Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,257.85 | 0.54 ↑ % | 2.22 ↑ % | 6.07 ↑ % | 1,586.84 Billion Dollars | 25.08 Billion Dollars | 67,611.38 |
| 2 | Ethereum (ETH) | 2,392.92 | 0.74 ↑ % | 3.30 ↑ % | 4.42 ↑ % | 288.80 Billion Dollars | 12.06 Billion Dollars | 2,041.29 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 101.43 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4452 | 0.82 ↑ % | 1.72 ↑ % | 2.52 ↑ % | 89.15 Billion Dollars | 1.38 Billion Dollars | 1.2328 |
| 5 | BNB (BNB) | 638.21 | 0.24 ↑ % | 1.31 ↑ % | 2.51 ↑ % | 86.02 Billion Dollars | 1.21 Billion Dollars | 544.43 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.78 Billion Dollars | 52.73 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 87.85 | 1.07 ↑ % | 2.07 ↑ % | 3.94 ↑ % | 50.59 Billion Dollars | 3.44 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.3236648427 | -0.04 ↓ % | -0.16 ↓ % | -2.22 ↓ % | 30.68 Billion Dollars | 503.09 Million Dollars | 0.2761042360 |
| 9 | Dogecoin (DOGE) | 0.1002534477 | 0.90 ↑ % | 2.26 ↑ % | 6.43 ↑ % | 15.44 Billion Dollars | 1.17 Billion Dollars | 0.0855218050 |
| 10 | Hyperliquid (HYPE) | 42.81 | 0.18 ↑ % | 3.44 ↑ % | 3.00 ↑ % | 10.92 Billion Dollars | 164.71 Million Dollars | 36.52 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.85 ↑ % | 2.37 ↑ % | 9.55 Billion Dollars | 623.39 Thousand Dollar | 8.849 |
| 12 | Cardano (ADA) | 0.2556568600 | 0.94 ↑ % | 2.65 ↑ % | 4.27 ↑ % | 9.25 Billion Dollars | 300.07 Million Dollars | 0.2180896183 |
| 13 | Bitcoin Cash (BCH) | 457.40 | 0.74 ↑ % | 1.13 ↑ % | 4.24 ↑ % | 9.16 Billion Dollars | 164.42 Million Dollars | 390.19 |
| 14 | Monero (XMR) | 392.78 | -0.54 ↓ % | 5.08 ↑ % | 11.54 ↑ % | 7.25 Billion Dollars | 115.78 Million Dollars | 335.07 |
| 15 | Chainlink (LINK) | 9.572 | 0.76 ↑ % | 2.77 ↑ % | 4.28 ↑ % | 6.96 Billion Dollars | 266.62 Million Dollars | 8.165 |
| 16 | Zcash (ZEC) | 359.81 | -0.04 ↓ % | 0.89 ↑ % | 16.55 ↑ % | 5.99 Billion Dollars | 534.99 Million Dollars | 306.94 |
| 17 | Canton (CC) | 0.1504989994 | 0.22 ↑ % | -0.29 ↓ % | 0.51 ↑ % | 5.78 Billion Dollars | 25.86 Million Dollars | 0.1283840744 |
| 18 | Stellar (XLM) | 0.1727324029 | 0.79 ↑ % | 2.13 ↑ % | 2.48 ↑ % | 5.75 Billion Dollars | 109.05 Million Dollars | 0.1473504127 |
| 19 | MemeCore (M) | 4.312 | -0.17 ↓ % | -1.10 ↓ % | 26.31 ↑ % | 5.58 Billion Dollars | 15.10 Million Dollars | 3.679 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 74.82 Million Dollars | 0.8530 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 643.27 Million Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 56.52 | 0.35 ↑ % | 1.03 ↑ % | 3.69 ↑ % | 4.36 Billion Dollars | 212.84 Million Dollars | 48.21 |
| 23 | Avalanche (AVAX) | 9.543 | 0.75 ↑ % | 2.26 ↑ % | 4.47 ↑ % | 4.12 Billion Dollars | 165.14 Million Dollars | 8.140 |
| 24 | Hedera (HBAR) | 0.0929853224 | 0.64 ↑ % | 2.52 ↑ % | 5.26 ↑ % | 4.03 Billion Dollars | 71.40 Million Dollars | 0.0793216872 |
| 25 | Sui (SUI) | 0.9600 | 1.34 ↑ % | 2.80 ↑ % | 2.61 ↑ % | 3.80 Billion Dollars | 220.79 Million Dollars | 0.8190 |
| 26 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 158.10 Million Dollars | 0.8528 |
| 27 | Shiba Inu (SHIB) | 0.0000062694 | 0.77 ↑ % | 1.87 ↑ % | 5.04 ↑ % | 3.69 Billion Dollars | 73.70 Million Dollars | 0.0000053482 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 36.96 Million Dollars | 0.8529 |
| 29 | Toncoin (TON) | 1.3201 | 0.45 ↑ % | 1.16 ↑ % | 1.54 ↑ % | 3.29 Billion Dollars | 262.39 Million Dollars | 1.1262 |
| 30 | Cronos (CRO) | 0.0705593615 | 0.47 ↑ % | 1.14 ↑ % | 2.09 ↑ % | 3.07 Billion Dollars | 7.22 Million Dollars | 0.0601910867 |
| 31 | Bittensor (TAO) | 255.71 | 0.89 ↑ % | 4.00 ↑ % | 5.28 ↑ % | 2.78 Billion Dollars | 135.16 Million Dollars | 218.14 |
| 32 | Tether Gold (XAUt) | 4,691.82 | 0.37 ↑ % | 0.03 ↑ % | -2.04 ↓ % | 2.63 Billion Dollars | 108.08 Million Dollars | 4,002.39 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 11.81 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0752889485 | 0.34 ↑ % | 0.80 ↑ % | -3.15 ↓ % | 2.39 Billion Dollars | 40.15 Million Dollars | 0.0642256893 |
| 35 | PAX Gold (PAXG) | 4,693.14 | 0.37 ↑ % | 0.01 ↑ % | -2.09 ↓ % | 2.26 Billion Dollars | 77.51 Million Dollars | 4,003.51 |
| 36 | Mantle (MNT) | 0.6584 | 0.53 ↑ % | 0.47 ↑ % | 5.25 ↑ % | 2.16 Billion Dollars | 37.51 Million Dollars | 0.5616 |
| 37 | Polkadot (DOT) | 1.2710 | 0.68 ↑ % | 2.48 ↑ % | 1.32 ↑ % | 2.14 Billion Dollars | 113.55 Million Dollars | 1.0842 |
| 38 | Uniswap (UNI) | 3.320 | 0.89 ↑ % | 2.60 ↑ % | 1.77 ↑ % | 2.11 Billion Dollars | 111.21 Million Dollars | 2.832 |
| 39 | Sky (SKY) | 0.0882101343 | 0.01 ↑ % | 4.18 ↑ % | 15.17 ↑ % | 2.05 Billion Dollars | 28.61 Million Dollars | 0.0752481843 |
| 40 | Pi (PI) | 0.1807112904 | 0.77 ↑ % | 3.99 ↑ % | 4.66 ↑ % | 1.86 Billion Dollars | 34.36 Million Dollars | 0.1541568506 |
| 41 | NEAR Protocol (NEAR) | 1.4113 | 0.98 ↑ % | 1.31 ↑ % | 4.28 ↑ % | 1.83 Billion Dollars | 127.68 Million Dollars | 1.2039 |
| 42 | OKB (OKB) | 85.02 | 0.35 ↑ % | 1.09 ↑ % | 2.60 ↑ % | 1.79 Billion Dollars | 17.57 Million Dollars | 72.53 |
| 43 | Aster (ASTER) | 0.6617 | 0.04 ↑ % | 0.79 ↑ % | -2.55 ↓ % | 1.64 Billion Dollars | 124.32 Million Dollars | 0.5645 |
| 44 | Pepe (PEPE) | 0.0000039648 | 1.44 ↑ % | 3.57 ↑ % | 6.76 ↑ % | 1.64 Billion Dollars | 273.21 Million Dollars | 0.0000033822 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 57.99 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 98.24 | 1.38 ↑ % | 5.28 ↑ % | 6.07 ↑ % | 1.51 Billion Dollars | 251.51 Million Dollars | 83.80 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8535 |
| 48 | Bitget Token (BGB) | 1.9887 | 0.22 ↑ % | 1.16 ↑ % | 5.61 ↑ % | 1.39 Billion Dollars | 17.02 Million Dollars | 1.6965 |
| 49 | Internet Computer (ICP) | 2.474 | 0.83 ↑ % | 1.65 ↑ % | 1.98 ↑ % | 1.37 Billion Dollars | 39.76 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.607 | 0.80 ↑ % | 2.24 ↑ % | 3.24 ↑ % | 1.35 Billion Dollars | 44.88 Million Dollars | 7.342 |
| 51 | Ondo (ONDO) | 0.2732942231 | 1.82 ↑ % | 5.51 ↑ % | 7.86 ↑ % | 1.33 Billion Dollars | 69.87 Million Dollars | 0.2331352768 |
| 52 | DeXe (DEXE) | 13.94 | -0.27 ↓ % | 1.07 ↑ % | -4.90 ↓ % | 1.17 Billion Dollars | 18.85 Million Dollars | 11.90 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.48 ↑ % | 2.52 ↑ % | 1.37 ↑ % | 1.16 Billion Dollars | 6.25 Million Dollars | 7.356 |
| 54 | Algorand (ALGO) | 0.1203069001 | 0.18 ↑ % | 4.05 ↑ % | 17.74 ↑ % | 1.07 Billion Dollars | 54.88 Million Dollars | 0.1026285230 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 107.82 Million Dollars | 0.8530 |
| 56 | Cosmos (ATOM) | 2.006 | -0.20 ↓ % | -0.48 ↓ % | 13.09 ↑ % | 1.01 Billion Dollars | 48.62 Million Dollars | 1.7112 |
| 57 | POL (prev. MATIC) (POL) | 0.0929256929 | 0.36 ↑ % | 1.82 ↑ % | 4.87 ↑ % | 988.08 Million Dollars | 33.23 Million Dollars | 0.0792708199 |
| 58 | Ethena (ENA) | 0.1120040060 | 1.83 ↑ % | 5.27 ↑ % | -3.14 ↓ % | 981.09 Million Dollars | 87.74 Million Dollars | 0.0955456893 |
| 59 | Render (RENDER) | 1.8567 | 1.08 ↑ % | 3.35 ↑ % | 6.30 ↑ % | 963.14 Million Dollars | 39.88 Million Dollars | 1.5838 |
| 60 | Kaspa (KAS) | 0.0341786990 | 0.87 ↑ % | 2.06 ↑ % | -0.83 ↓ % | 936.26 Million Dollars | 14.99 Million Dollars | 0.0291563443 |
| 61 | Morpho (MORPHO) | 1.9826 | 1.84 ↑ % | 5.96 ↑ % | 2.28 ↑ % | 873.77 Million Dollars | 15.38 Million Dollars | 1.6912 |
| 62 | Worldcoin (WLD) | 0.2629784698 | 0.70 ↑ % | 2.53 ↑ % | -0.22 ↓ % | 866.12 Million Dollars | 121.09 Million Dollars | 0.2243353616 |
| 63 | Quant (QNT) | 71.68 | 1.09 ↑ % | 1.98 ↑ % | -1.93 ↓ % | 865.41 Million Dollars | 7.41 Million Dollars | 61.15 |
| 64 | GateToken (GT) | 7.363 | -0.09 ↓ % | 0.35 ↑ % | 3.27 ↑ % | 829.24 Million Dollars | 1.78 Million Dollars | 6.281 |
| 65 | Arbitrum (ARB) | 0.1315793866 | 1.08 ↑ % | 2.57 ↑ % | 4.37 ↑ % | 809.31 Million Dollars | 71.69 Million Dollars | 0.1122445852 |
| 66 | Aptos (APT) | 0.9904 | 0.39 ↑ % | 3.16 ↑ % | 6.94 ↑ % | 799.07 Million Dollars | 51.19 Million Dollars | 0.8449 |
| 67 | Stable (STABLE) | 0.0337851695 | 0.87 ↑ % | 1.16 ↑ % | 31.14 ↑ % | 748.34 Million Dollars | 23.88 Million Dollars | 0.0288206415 |
| 68 | Filecoin (FIL) | 0.9567 | 1.07 ↑ % | 2.49 ↑ % | 4.42 ↑ % | 740.19 Million Dollars | 73.79 Million Dollars | 0.8161 |
| 69 | JUST (JST) | 0.0801003636 | 0.15 ↑ % | 0.25 ↑ % | 7.46 ↑ % | 684.36 Million Dollars | 26.14 Million Dollars | 0.0683300958 |
| 70 | Flare (FLR) | 0.0079210208 | -0.41 ↓ % | 0.43 ↑ % | -0.94 ↓ % | 679.82 Million Dollars | 3.86 Million Dollars | 0.0067570743 |
| 71 | Jupiter (JUP) | 0.1862578646 | 1.74 ↑ % | 7.08 ↑ % | 9.34 ↑ % | 671.33 Million Dollars | 35.02 Million Dollars | 0.1588883890 |
| 72 | VeChain (VET) | 0.0074410523 | 0.87 ↑ % | 1.85 ↑ % | 5.93 ↑ % | 639.82 Million Dollars | 17.46 Million Dollars | 0.0063476343 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.621 | 0.56 ↑ % | 1.88 ↑ % | -7.39 ↓ % | 609.49 Million Dollars | 262.38 Million Dollars | 2.236 |
| 74 | Pudgy Penguins (PENGU) | 0.0095974512 | 6.58 ↑ % | 12.38 ↑ % | 35.41 ↑ % | 603.30 Million Dollars | 211.95 Million Dollars | 0.0081871633 |
| 75 | XDC Network (XDC) | 0.0300549647 | 0.28 ↑ % | -0.01 ↓ % | 2.47 ↑ % | 599.47 Million Dollars | 12.54 Million Dollars | 0.0256385680 |
| 76 | Pump.fun (PUMP) | 0.0017964086 | 2.01 ↑ % | 3.46 ↑ % | -0.16 ↓ % | 596.58 Million Dollars | 40.08 Million Dollars | 0.0015324372 |
| 77 | Midnight (NIGHT) | 0.0358185594 | 0.46 ↑ % | 0.16 ↑ % | -1.85 ↓ % | 594.85 Million Dollars | 16.29 Million Dollars | 0.0305552370 |
| 78 | Nexo (NEXO) | 0.9200 | 0.13 ↑ % | 1.68 ↑ % | 3.31 ↑ % | 594.42 Million Dollars | 5.99 Million Dollars | 0.7848 |
| 79 | Bonk (BONK) | 0.0000064195 | 1.84 ↑ % | 3.53 ↑ % | 7.08 ↑ % | 564.88 Million Dollars | 40.58 Million Dollars | 0.0000054762 |
| 80 | Chiliz (CHZ) | 0.0502677444 | 0.71 ↑ % | 2.20 ↑ % | 19.39 ↑ % | 519.07 Million Dollars | 64.03 Million Dollars | 0.0428812009 |
| 81 | PancakeSwap (CAKE) | 1.5393 | 0.34 ↑ % | 2.58 ↑ % | 1.47 ↑ % | 504.32 Million Dollars | 20.92 Million Dollars | 1.3131 |
| 82 | siren (SIREN) | 0.6865 | -0.84 ↓ % | 2.50 ↑ % | -1.95 ↓ % | 499.30 Million Dollars | 10.35 Million Dollars | 0.5857 |
| 83 | LayerZero (ZRO) | 1.5651 | 0.46 ↑ % | 3.53 ↑ % | -6.45 ↓ % | 497.92 Million Dollars | 35.37 Million Dollars | 1.3351 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.69 Million Dollars | 9.78 Million Dollars | 0.8534 |
| 85 | 0.2153031024 | 0.87 ↑ % | 3.79 ↑ % | 2.33 ↑ % | 486.33 Million Dollars | 138.28 Million Dollars | 0.1836656033 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7279 | 1.74 ↑ % | 4.98 ↑ % | 6.73 ↑ % | 477.75 Million Dollars | 49.71 Million Dollars | 0.6210 |
| 87 | Dash (DASH) | 36.88 | 0.78 ↑ % | 2.42 ↑ % | 8.50 ↑ % | 467.59 Million Dollars | 66.43 Million Dollars | 31.46 |
| 88 | edgeX (EDGE) | 1.3147 | 2.38 ↑ % | 0.40 ↑ % | -1.09 ↓ % | 460.15 Million Dollars | 26.95 Million Dollars | 1.1215 |
| 89 | EURC (EURC) | 1.1720 | 0.08 ↑ % | 0.07 ↑ % | -0.20 ↓ % | 447.43 Million Dollars | 18.99 Million Dollars | 0.9998 |
| 90 | Venice Token (VVV) | 9.702 | -0.63 ↓ % | 6.41 ↑ % | 5.97 ↑ % | 447.22 Million Dollars | 14.55 Million Dollars | 8.276 |
| 91 | Sei (SEI) | 0.0632506539 | 1.27 ↑ % | 5.62 ↑ % | 15.52 ↑ % | 441.21 Million Dollars | 43.31 Million Dollars | 0.0539563498 |
| 92 | Aerodrome Finance (AERO) | 0.4712511092 | 3.18 ↑ % | 10.36 ↑ % | 24.17 ↑ % | 436.41 Million Dollars | 68.48 Million Dollars | 0.4020035862 |
| 93 | Stacks (STX) | 0.2339572856 | 1.04 ↑ % | 3.59 ↑ % | 5.30 ↑ % | 424.54 Million Dollars | 5.68 Million Dollars | 0.1995786662 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 414.98 Million Dollars | 302.95 Million Dollars | 0.8520 |
| 95 | 0.1480850945 | 0.19 ↑ % | -2.32 ↓ % | 41.68 ↑ % | 403.80 Million Dollars | 24.99 Million Dollars | 0.1263248784 | |
| 96 | Tezos (XTZ) | 0.3728499149 | 0.63 ↑ % | 1.23 ↑ % | 3.03 ↑ % | 403.73 Million Dollars | 9.30 Million Dollars | 0.3180618570 |
| 97 | Zebec Network (ZBCN) | 0.0039232063 | 4.63 ↑ % | 16.43 ↑ % | 45.53 ↑ % | 392.32 Million Dollars | 10.03 Million Dollars | 0.0033467146 |
| 98 | Lido DAO (LDO) | 0.4566157626 | 3.67 ↑ % | 24.03 ↑ % | 27.00 ↑ % | 387.75 Million Dollars | 292.47 Million Dollars | 0.3895188160 |
| 99 | Monad (MON) | 0.0327062591 | -0.16 ↓ % | 5.83 ↑ % | 7.33 ↑ % | 386.76 Million Dollars | 69.74 Million Dollars | 0.0279002706 |
| 100 | SPX6900 (SPX) | 0.4070698646 | 2.95 ↑ % | 9.32 ↑ % | 29.50 ↑ % | 378.98 Million Dollars | 9.38 Million Dollars | 0.3472533904 |
