Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,621.92 | 0.67 ↑ % | -3.15 ↓ % | -4.68 ↓ % | 1,255.38 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.93 | 0.50 ↑ % | -4.46 ↓ % | -6.45 ↓ % | 200.57 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 63.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.89 | 0.54 ↑ % | -3.15 ↓ % | -5.09 ↓ % | 77.62 Billion Dollars | 984.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.50 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1001 | 0.41 ↑ % | -3.40 ↓ % | -9.21 ↓ % | 68.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.16 | 0.62 ↑ % | -4.81 ↓ % | -5.56 ↓ % | 40.14 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299884415 | 0.07 ↑ % | -0.29 ↓ % | 4.05 ↑ % | 31.30 Billion Dollars | 534.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.91 | 0.87 ↑ % | -6.24 ↓ % | -14.96 ↓ % | 15.93 Billion Dollars | 678.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790836329 | 0.52 ↑ % | -5.14 ↓ % | -9.02 ↓ % | 13.48 Billion Dollars | 676.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.07 ↑ % | -0.44 ↓ % | -2.11 ↓ % | 8.77 Billion Dollars | 569.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.58 | 0.16 ↑ % | -6.46 ↓ % | -15.92 ↓ % | 7.04 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938703967 | 0.44 ↑ % | -6.12 ↓ % | -10.94 ↓ % | 6.56 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.81 | -0.12 ↓ % | -4.54 ↓ % | -6.31 ↓ % | 5.95 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517493836 | 1.00 ↑ % | 1.22 ↑ % | -7.27 ↓ % | 5.90 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.614 | 0.65 ↑ % | -4.41 ↓ % | -7.06 ↓ % | 5.54 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511654935 | 0.28 ↑ % | -4.89 ↓ % | -13.43 ↓ % | 5.50 Billion Dollars | 371.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5442 | 0.55 ↑ % | -7.06 ↓ % | -5.95 ↓ % | 4.17 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.84 | 0.53 ↑ % | -4.75 ↓ % | -11.76 ↓ % | 3.83 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -0.20 ↓ % | -3.72 ↓ % | -10.90 ↓ % | 3.77 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779229613 | 0.54 ↑ % | -1.63 ↓ % | -3.90 ↓ % | 3.39 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.47 ↓ % | -6.55 ↓ % | -6.60 ↓ % | 3.25 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7080 | 0.77 ↑ % | -1.59 ↓ % | -9.71 ↓ % | 2.85 Billion Dollars | 411.24 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.380 | 1.00 ↑ % | 1.26 ↑ % | -6.01 ↓ % | 2.75 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045547 | 0.23 ↑ % | -2.43 ↓ % | -8.51 ↓ % | 2.68 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568668025 | 0.68 ↑ % | -3.53 ↓ % | -5.48 ↓ % | 2.62 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9924 | 0.84 ↑ % | -5.91 ↓ % | -14.59 ↓ % | 2.59 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,118.21 | 0.12 ↑ % | -1.04 ↓ % | -4.72 ↓ % | 2.52 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.04 | 0.34 ↑ % | -5.81 ↓ % | -15.11 ↓ % | 2.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5513 | -1.08 ↓ % | -13.71 ↓ % | -13.35 ↓ % | 1.91 Billion Dollars | 404.22 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.56 | 0.59 ↑ % | 23.73 ↑ % | 19.48 ↑ % | 1.89 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,123.30 | 0.10 ↑ % | -1.12 ↓ % | -4.86 ↓ % | 1.87 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578000284 | 0.78 ↑ % | -0.93 ↓ % | -3.59 ↓ % | 1.84 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.900 | 0.30 ↑ % | -5.51 ↓ % | -6.86 ↓ % | 1.80 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5156 | 0.06 ↑ % | -3.26 ↓ % | -8.26 ↓ % | 1.70 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6208 | 0.79 ↑ % | -2.61 ↓ % | -5.35 ↓ % | 1.67 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.75 | 0.07 ↑ % | -3.14 ↓ % | 2.17 ↑ % | 1.61 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9030 | 0.68 ↑ % | -5.67 ↓ % | -9.90 ↓ % | 1.53 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3110224773 | 0.87 ↑ % | -6.45 ↓ % | -16.03 ↓ % | 1.51 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286926066 | 0.42 ↑ % | -5.10 ↓ % | -5.33 ↓ % | 1.39 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552149660 | -0.30 ↓ % | -7.11 ↓ % | -3.31 ↓ % | 1.29 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.165 | 0.78 ↑ % | -4.99 ↓ % | -8.57 ↓ % | 1.20 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7175 | 0.19 ↑ % | -2.61 ↓ % | -6.00 ↓ % | 1.20 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027169 | 0.30 ↑ % | -4.39 ↓ % | -7.52 ↓ % | 1.12 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.78 | -1.13 ↓ % | -5.15 ↓ % | -3.59 ↓ % | 1.11 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.902 | -0.21 ↓ % | -5.05 ↓ % | -5.57 ↓ % | 1.09 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.004 | 0.72 ↑ % | -2.67 ↓ % | -2.00 ↓ % | 943.10 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7383 | 0.27 ↑ % | -3.37 ↓ % | -12.69 ↓ % | 895.81 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.78 | -0.79 ↓ % | -0.03 ↓ % | -1.96 ↓ % | 854.55 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6373 | 1.75 ↑ % | -9.93 ↓ % | -15.60 ↓ % | 833.00 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0348838459 | 0.48 ↑ % | -3.04 ↓ % | -4.27 ↓ % | 832.20 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777489009 | -0.26 ↓ % | -5.23 ↓ % | 0.22 ↑ % | 829.27 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924677144 | -1.04 ↓ % | 2.46 ↑ % | -1.03 ↓ % | 825.48 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5725 | 0.66 ↑ % | -6.76 ↓ % | -8.78 ↓ % | 815.78 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0866822909 | 1.82 ↑ % | -8.68 ↓ % | 2.05 ↑ % | 805.60 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286400809 | -0.22 ↓ % | -3.52 ↓ % | -12.70 ↓ % | 788.43 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0830897970 | -0.02 ↓ % | 0.98 ↑ % | 1.45 ↑ % | 709.90 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.669 | 0.17 ↑ % | -0.84 ↓ % | -2.00 ↓ % | 710.46 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7038 | -0.23 ↓ % | -0.53 ↓ % | 4.49 ↑ % | 703.84 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2045453149 | 0.67 ↑ % | -0.25 ↓ % | 6.94 ↑ % | 679.15 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.98 | 3.76 ↑ % | -9.47 ↓ % | -7.11 ↓ % | 655.90 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7737 | 1.09 ↑ % | -3.85 ↓ % | -1.79 ↓ % | 611.99 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070471321 | 0.46 ↑ % | -3.66 ↓ % | -9.51 ↓ % | 610.08 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291186301 | 0.24 ↑ % | -0.10 ↓ % | -4.00 ↓ % | 598.65 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9205 | 3.81 ↑ % | 11.78 ↑ % | -30.91 ↓ % | 553.14 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0320380170 | 0.37 ↑ % | -1.93 ↓ % | -3.40 ↓ % | 532.07 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6352 | 0.31 ↑ % | -4.80 ↓ % | -4.71 ↓ % | 528.61 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0787133960 | 0.04 ↑ % | -6.85 ↓ % | -7.14 ↓ % | 500.84 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7693 | 0.26 ↑ % | -2.58 ↓ % | -5.31 ↓ % | 497.06 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.61 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5121 | 0.36 ↑ % | -5.19 ↓ % | 6.19 ↑ % | 488.25 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013983285 | 0.38 ↑ % | -7.42 ↓ % | -8.24 ↓ % | 483.37 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.545 | 0.13 ↑ % | -5.56 ↓ % | -18.89 ↓ % | 454.32 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.98 | 0.76 ↑ % | 0.53 ↑ % | -6.40 ↓ % | 445.89 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1380 | -0.08 ↓ % | -0.49 ↓ % | -1.99 ↓ % | 430.97 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3271 | 0.67 ↑ % | -3.06 ↓ % | -5.03 ↓ % | 429.50 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7712 | 1.10 ↑ % | -7.20 ↓ % | -6.90 ↓ % | 420.50 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047189021 | 0.53 ↑ % | -4.30 ↓ % | -9.21 ↓ % | 405.75 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063530895 | 1.05 ↑ % | -5.13 ↓ % | -10.13 ↓ % | 399.36 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 88 | 0.1743314890 | 0.29 ↑ % | -4.45 ↓ % | -16.28 ↓ % | 393.79 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5574 | 0.52 ↑ % | -4.70 ↓ % | -7.78 ↓ % | 389.34 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043931 | 0.79 ↑ % | -4.78 ↓ % | -7.36 ↓ % | 386.57 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524920417 | 0.09 ↑ % | -4.01 ↓ % | -1.90 ↓ % | 378.88 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5698 | 0.70 ↑ % | -3.85 ↓ % | -8.20 ↓ % | 374.43 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3885399789 | 1.09 ↑ % | -3.54 ↓ % | 3.20 ↑ % | 357.43 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 351.54 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000635917 | -0.04 ↓ % | -4.47 ↓ % | -9.43 ↓ % | 350.84 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9491 | -0.22 ↓ % | -2.94 ↓ % | -14.92 ↓ % | 334.61 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172285676 | 0.33 ↑ % | -1.31 ↓ % | 2.13 ↑ % | 331.33 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3265494125 | -1.61 ↓ % | -6.02 ↓ % | -24.90 ↓ % | 326.55 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1786216590 | 1.47 ↑ % | -2.24 ↓ % | -6.63 ↓ % | 324.13 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3460309399 | 0.26 ↑ % | -9.06 ↓ % | -10.47 ↓ % | 322.15 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
