Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,517.19 | 0.30 ↑ % | 1.43 ↑ % | 11.02 ↑ % | 1,596.38 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,494.28 | -0.17 ↓ % | 1.65 ↑ % | 9.71 ↑ % | 301.01 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.35 Billion Dollars | 71.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.18 | 0.33 ↑ % | 1.10 ↑ % | 10.42 ↑ % | 94.30 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4347 | 0.77 ↑ % | 3.07 ↑ % | 17.78 ↑ % | 90.02 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.72 | 1.16 ↑ % | 9.73 ↑ % | 22.10 ↑ % | 61.74 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3372123452 | -0.33 ↓ % | 0.77 ↑ % | -0.21 ↓ % | 32.01 Billion Dollars | 579.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.64 | 0.31 ↑ % | 1.66 ↑ % | 15.37 ↑ % | 20.81 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878716951 | 0.19 ↑ % | 2.57 ↑ % | 13.43 ↑ % | 13.68 Billion Dollars | 850.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 791.71 | 1.35 ↑ % | 2.65 ↑ % | 39.49 ↑ % | 13.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.77 | 0.17 ↑ % | 4.02 ↑ % | 11.21 ↑ % | 8.80 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.347 | 0.24 ↑ % | 0.71 ↑ % | 0.69 ↑ % | 8.60 Billion Dollars | 255.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 456.22 | -0.98 ↓ % | 4.39 ↑ % | 9.36 ↑ % | 8.58 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2119934928 | 0.06 ↑ % | 1.73 ↑ % | 8.89 ↑ % | 7.78 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1854908845 | 0.35 ↑ % | 2.51 ↑ % | 2.16 ↑ % | 6.42 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.14 | 0.38 ↑ % | 1.77 ↑ % | 23.26 ↑ % | 5.40 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164278164 | 0.66 ↑ % | 1.00 ↑ % | 11.13 ↑ % | 4.59 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.96 | 0.46 ↑ % | -0.24 ↓ % | 5.48 ↑ % | 3.87 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3917 | -0.09 ↓ % | -0.19 ↓ % | 0.28 ↑ % | 3.85 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784810402 | -0.07 ↓ % | 1.71 ↑ % | 7.43 ↑ % | 3.44 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.35 Billion Dollars | 399.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.457 | 0.73 ↑ % | 2.24 ↑ % | 8.05 ↑ % | 3.22 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053604 | -0.19 ↓ % | 2.43 ↑ % | 10.40 ↑ % | 3.16 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7716 | 0.42 ↑ % | 3.46 ↑ % | 6.36 ↑ % | 3.14 Billion Dollars | 487.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608987572 | -0.52 ↓ % | 5.17 ↑ % | 14.23 ↑ % | 2.95 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.08 | 0.39 ↑ % | 11.55 ↑ % | 23.73 ↑ % | 2.90 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.508 | 0.75 ↑ % | 5.77 ↑ % | 22.74 ↑ % | 2.81 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.28 | -0.21 ↓ % | -1.03 ↓ % | 2.25 ↑ % | 2.80 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1172 | -0.90 ↓ % | -1.84 ↓ % | -7.77 ↓ % | 2.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9086 | 0.49 ↑ % | 4.37 ↑ % | 10.66 ↑ % | 2.49 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.89 | -0.27 ↓ % | 1.05 ↑ % | 7.34 ↑ % | 2.37 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.13 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,569.01 | -0.23 ↓ % | -1.11 ↓ % | 2.19 ↑ % | 1.97 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.88 | 0.50 ↑ % | 2.17 ↑ % | 31.81 ↑ % | 1.96 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049156438 | 0.80 ↑ % | 4.22 ↑ % | 38.94 ↑ % | 1.95 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.32 ↑ % | 2.64 ↑ % | 8.15 ↑ % | 1.91 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582377143 | 0.01 ↑ % | -0.55 ↓ % | -4.53 ↓ % | 1.85 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3759356566 | 0.57 ↑ % | 4.07 ↑ % | 6.91 ↑ % | 1.83 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5163 | 0.38 ↑ % | 2.79 ↑ % | 5.97 ↑ % | 1.70 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039263 | 0.79 ↑ % | 5.07 ↑ % | 25.02 ↑ % | 1.62 Billion Dollars | 392.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0681617824 | 0.00 ↑ % | -0.25 ↓ % | 11.72 ↑ % | 1.60 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0014 | 0.33 ↑ % | 0.13 ↑ % | 0.22 ↑ % | 1.50 Billion Dollars | 663.93 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8719 | -0.05 ↓ % | 3.70 ↑ % | 5.67 ↑ % | 1.48 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4049594889 | 0.21 ↑ % | 4.09 ↑ % | 12.61 ↑ % | 1.46 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1470063987 | 1.20 ↑ % | 5.76 ↑ % | 49.42 ↑ % | 1.44 Billion Dollars | 790.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9488 | -0.05 ↓ % | 2.82 ↑ % | 10.30 ↑ % | 1.36 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.621 | -2.35 ↓ % | 6.32 ↑ % | 20.81 ↑ % | 1.36 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.429 | 0.37 ↑ % | 2.35 ↑ % | 4.40 ↑ % | 1.35 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.810 | 0.05 ↑ % | 2.70 ↑ % | 15.68 ↑ % | 1.23 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079499154 | 1.47 ↑ % | -6.10 ↓ % | 32.20 ↑ % | 1.16 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907826832 | 0.33 ↑ % | 1.11 ↑ % | 0.73 ↑ % | 1.01 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.220 | 0.21 ↑ % | 0.27 ↑ % | -1.32 ↓ % | 990.21 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.37 | -0.78 ↓ % | 7.74 ↑ % | 28.44 ↑ % | 879.67 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.049 | -0.71 ↓ % | 2.62 ↑ % | 19.33 ↑ % | 858.13 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.413 | 0.04 ↑ % | 3.83 ↑ % | 26.04 ↑ % | 853.17 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905627781 | -0.07 ↓ % | 1.39 ↑ % | 6.06 ↑ % | 818.40 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992074816 | -0.89 ↓ % | -0.47 ↓ % | -6.13 ↓ % | 812.38 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5398 | 0.16 ↑ % | 2.31 ↑ % | 9.57 ↑ % | 798.79 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4958 | -1.00 ↓ % | -2.49 ↓ % | 0.73 ↑ % | 788.43 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281403981 | 0.51 ↑ % | 3.20 ↑ % | 0.63 ↑ % | 778.51 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2271929147 | 1.81 ↑ % | 4.08 ↑ % | 21.38 ↑ % | 754.35 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.25 | -0.37 ↓ % | 0.52 ↑ % | 0.60 ↑ % | 751.53 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274868884 | 0.50 ↑ % | -1.12 ↓ % | -4.66 ↓ % | 708.60 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0098227659 | 2.90 ↑ % | 7.49 ↑ % | 39.97 ↑ % | 617.46 Million Dollars | 272.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070779972 | -2.32 ↓ % | 26.16 ↑ % | 39.94 ↑ % | 608.60 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0904852975 | -0.07 ↓ % | -0.40 ↓ % | 2.91 ↑ % | 604.27 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.37 ↑ % | 6.26 ↑ % | 42.58 ↑ % | 594.61 Million Dollars | 407.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7133 | 0.09 ↑ % | 0.92 ↑ % | 2.38 ↑ % | 588.95 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278629900 | 0.23 ↑ % | 0.85 ↑ % | 0.67 ↑ % | 585.74 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065985518 | 0.70 ↑ % | 1.72 ↑ % | 0.67 ↑ % | 573.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6117 | 1.65 ↑ % | 15.46 ↑ % | 60.77 ↑ % | 569.47 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5768 | -0.90 ↓ % | 1.57 ↑ % | 6.13 ↑ % | 556.85 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7324 | 0.22 ↑ % | 0.36 ↑ % | 7.36 ↑ % | 556.40 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8454 | -0.29 ↓ % | 1.47 ↑ % | 10.12 ↑ % | 546.24 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.435 | -0.30 ↓ % | 1.06 ↑ % | 13.97 ↑ % | 543.34 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5134 | 0.56 ↑ % | 1.26 ↑ % | 6.45 ↑ % | 513.38 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3304648649 | 0.30 ↑ % | 4.51 ↑ % | 23.27 ↑ % | 511.70 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5165 | 0.36 ↑ % | -0.56 ↓ % | 8.08 ↑ % | 507.66 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.20 | 0.97 ↑ % | 2.07 ↑ % | 22.19 ↑ % | 502.42 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5711 | 0.16 ↑ % | 2.17 ↑ % | 0.77 ↑ % | 490.07 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.20 ↑ % | -0.80 ↓ % | 16.89 ↑ % | 484.40 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2593585376 | 0.53 ↑ % | -4.39 ↓ % | 89.48 ↑ % | 470.63 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.09 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 459.78 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2173 | -0.11 ↓ % | 4.39 ↑ % | 37.59 ↑ % | 450.61 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485448653 | -0.38 ↓ % | -5.20 ↓ % | 11.34 ↑ % | 382.29 Million Dollars | 577.84 Million Dollars | 0.0000000000 |
| 93 | 0.1637357984 | -0.02 ↓ % | 3.26 ↑ % | 22.72 ↑ % | 370.27 Million Dollars | 105.78 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0480594114 | 0.81 ↑ % | 5.37 ↑ % | 13.68 ↑ % | 358.52 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.92 | -0.05 ↓ % | 2.26 ↑ % | 6.44 ↑ % | 339.76 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 334.28 Million Dollars | 231.50 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0278507643 | -0.66 ↓ % | 1.14 ↑ % | 7.76 ↑ % | 329.34 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170858566 | -1.67 ↓ % | 0.19 ↑ % | -0.60 ↓ % | 328.43 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3559583589 | 0.59 ↑ % | 1.20 ↑ % | 6.32 ↑ % | 327.46 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196547059 | 0.22 ↑ % | 1.20 ↑ % | -0.55 ↓ % | 326.41 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
