Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,485.69 | 0.19 ↑ % | 2.83 ↑ % | -15.36 ↓ % | 1,252.16 Billion Dollars | 28.52 Billion Dollars | 54,225.28 |
| 2 | Ethereum (ETH) | 1,628.73 | -0.21 ↓ % | 4.27 ↑ % | -19.35 ↓ % | 196.56 Billion Dollars | 14.75 Billion Dollars | 1,413.42 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 61.05 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 593.36 | 0.17 ↑ % | 3.11 ↑ % | -17.72 ↓ % | 79.98 Billion Dollars | 1.22 Billion Dollars | 514.92 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.56 Billion Dollars | 8.87 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1362 | -0.27 ↓ % | 4.89 ↑ % | -15.21 ↓ % | 70.51 Billion Dollars | 1.97 Billion Dollars | 0.9860 |
| 7 | Solana (SOL) | 64.80 | -0.19 ↓ % | 4.11 ↑ % | -21.61 ↓ % | 37.54 Billion Dollars | 2.73 Billion Dollars | 56.23 |
| 8 | TRON (TRX) | 0.3288722636 | -0.16 ↓ % | 2.99 ↑ % | -5.74 ↓ % | 31.18 Billion Dollars | 511.38 Million Dollars | 0.2853963600 |
| 9 | Hyperliquid (HYPE) | 59.04 | -0.18 ↓ % | -0.12 ↓ % | -12.64 ↓ % | 14.97 Billion Dollars | 625.48 Million Dollars | 51.23 |
| 10 | Dogecoin (DOGE) | 0.0845121220 | -0.24 ↓ % | 4.33 ↑ % | -16.03 ↓ % | 14.39 Billion Dollars | 731.24 Million Dollars | 0.0733398789 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.20 ↓ % | -0.12 ↓ % | -5.01 ↓ % | 8.80 Billion Dollars | 1.76 Million Dollars | 8.297 |
| 12 | Stellar (XLM) | 0.2059871476 | -0.61 ↓ % | 4.72 ↑ % | -20.41 ↓ % | 6.95 Billion Dollars | 974.87 Million Dollars | 0.1787562791 |
| 13 | Zcash (ZEC) | 407.39 | 2.88 ↑ % | 11.43 ↑ % | -25.42 ↓ % | 6.81 Billion Dollars | 1.36 Billion Dollars | 353.54 |
| 14 | Canton (CC) | 0.1694041112 | 0.49 ↑ % | 10.15 ↑ % | 9.61 ↑ % | 6.56 Billion Dollars | 39.51 Million Dollars | 0.1470094078 |
| 15 | Cardano (ADA) | 0.1642578498 | -0.74 ↓ % | 5.60 ↑ % | -30.63 ↓ % | 5.95 Billion Dollars | 528.30 Million Dollars | 0.1425434663 |
| 16 | Chainlink (LINK) | 7.739 | -0.08 ↓ % | 6.00 ↑ % | -15.77 ↓ % | 5.63 Billion Dollars | 319.18 Million Dollars | 6.716 |
| 17 | Monero (XMR) | 303.09 | -0.87 ↓ % | 0.30 ↑ % | -16.35 ↓ % | 5.59 Billion Dollars | 84.07 Million Dollars | 263.03 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.88 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 815.30 Million Dollars | 0.8672 |
| 20 | Toncoin (TON) | 1.7149 | 0.03 ↑ % | 10.87 ↑ % | -8.97 ↓ % | 4.59 Billion Dollars | 250.86 Million Dollars | 1.4882 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 25.98 Million Dollars | 0.8673 |
| 22 | Bitcoin Cash (BCH) | 224.44 | -0.65 ↓ % | 3.03 ↑ % | -26.47 ↓ % | 4.50 Billion Dollars | 132.09 Million Dollars | 194.77 |
| 23 | MemeCore (M) | 3.145 | -0.45 ↓ % | 11.57 ↑ % | 3.20 ↑ % | 4.12 Billion Dollars | 8.81 Million Dollars | 2.730 |
| 24 | Hedera (HBAR) | 0.0816190142 | -0.12 ↓ % | 3.99 ↑ % | -17.25 ↓ % | 3.54 Billion Dollars | 66.38 Million Dollars | 0.0708292311 |
| 25 | Litecoin (LTC) | 42.32 | -0.28 ↓ % | -0.83 ↓ % | -19.04 ↓ % | 3.27 Billion Dollars | 338.46 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7511 | -0.06 ↓ % | 7.56 ↑ % | -16.71 ↓ % | 3.03 Billion Dollars | 552.56 Million Dollars | 0.6518 |
| 27 | Avalanche (AVAX) | 6.721 | -0.53 ↓ % | 1.11 ↑ % | -25.32 ↓ % | 2.90 Billion Dollars | 259.93 Million Dollars | 5.832 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 89.00 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000047071 | -0.28 ↓ % | 5.03 ↑ % | -14.49 ↓ % | 2.77 Billion Dollars | 59.93 Million Dollars | 0.0000040848 |
| 30 | Cronos (CRO) | 0.0602895391 | -0.17 ↓ % | 4.60 ↑ % | -11.25 ↓ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0523194471 |
| 31 | Tether Gold (XAUt) | 4,301.93 | -0.05 ↓ % | 0.38 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 83.69 Million Dollars | 3,733.23 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 88.10 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9221 | 0.90 ↑ % | 1.56 ↑ % | -15.11 ↓ % | 2.49 Billion Dollars | 489.35 Million Dollars | 1.6680 |
| 34 | Bittensor (TAO) | 208.16 | -1.12 ↓ % | 8.03 ↑ % | -19.24 ↓ % | 2.29 Billion Dollars | 211.08 Million Dollars | 180.64 |
| 35 | 0.7389 | 1.17 ↑ % | 23.36 ↑ % | 95.40 ↑ % | 2.09 Billion Dollars | 310.35 Million Dollars | 0.6412 | |
| 36 | PAX Gold (PAXG) | 4,306.93 | -0.11 ↓ % | 0.32 ↑ % | -4.84 ↓ % | 1.99 Billion Dollars | 104.54 Million Dollars | 3,737.57 |
| 37 | World Liberty Financial (WLFI) | 0.0568982804 | -0.31 ↓ % | 2.58 ↑ % | -3.67 ↓ % | 1.81 Billion Dollars | 25.08 Million Dollars | 0.0493765024 |
| 38 | Mantle (MNT) | 0.5361 | -0.03 ↓ % | 3.81 ↑ % | -20.00 ↓ % | 1.77 Billion Dollars | 30.39 Million Dollars | 0.4652192152 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 128.64 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3448308377 | 0.09 ↑ % | 6.39 ↑ % | -4.07 ↓ % | 1.68 Billion Dollars | 133.08 Million Dollars | 0.2992452596 |
| 41 | Aster (ASTER) | 0.6364 | -0.38 ↓ % | 3.62 ↑ % | -13.73 ↓ % | 1.66 Billion Dollars | 112.63 Million Dollars | 0.5523 |
| 42 | DeXe (DEXE) | 19.70 | -0.47 ↓ % | -0.57 ↓ % | 4.78 ↑ % | 1.65 Billion Dollars | 22.78 Million Dollars | 17.10 |
| 43 | Polkadot (DOT) | 0.9691 | -0.02 ↓ % | 3.06 ↑ % | -18.76 ↓ % | 1.64 Billion Dollars | 94.45 Million Dollars | 0.8410 |
| 44 | Uniswap (UNI) | 2.546 | -0.68 ↓ % | 5.35 ↑ % | -15.97 ↓ % | 1.59 Billion Dollars | 96.34 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 71.23 | -0.99 ↓ % | 3.83 ↑ % | -23.55 ↓ % | 1.50 Billion Dollars | 21.30 Million Dollars | 61.82 |
| 46 | Worldcoin (WLD) | 0.4290683825 | 1.48 ↑ % | 2.60 ↑ % | 29.48 ↑ % | 1.45 Billion Dollars | 686.53 Million Dollars | 0.3723468596 |
| 47 | Pi (PI) | 0.1300242079 | -0.81 ↓ % | 6.46 ↑ % | -12.27 ↓ % | 1.39 Billion Dollars | 12.17 Million Dollars | 0.1128354068 |
| 48 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 51.34 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0574214680 | -1.06 ↓ % | -0.57 ↓ % | -13.28 ↓ % | 1.34 Billion Dollars | 18.82 Million Dollars | 0.0498305262 |
| 50 | Internet Computer (ICP) | 2.377 | -0.05 ↓ % | 4.10 ↑ % | -11.64 ↓ % | 1.32 Billion Dollars | 67.93 Million Dollars | 2.063 |
| 51 | Bitget Token (BGB) | 1.8471 | 0.07 ↑ % | 1.36 ↑ % | -12.42 ↓ % | 1.29 Billion Dollars | 16.41 Million Dollars | 1.6029 |
| 52 | Pepe (PEPE) | 0.0000027643 | 0.04 ↑ % | 4.17 ↑ % | -19.54 ↓ % | 1.14 Billion Dollars | 217.89 Million Dollars | 0.0000023989 |
| 53 | Ethereum Classic (ETC) | 7.045 | -0.36 ↓ % | 4.48 ↑ % | -14.21 ↓ % | 1.11 Billion Dollars | 34.96 Million Dollars | 6.114 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 999.94 Million Dollars | 153.91 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.28 | -0.17 ↓ % | 3.80 ↑ % | -23.48 ↓ % | 975.05 Million Dollars | 171.14 Million Dollars | 54.92 |
| 56 | KuCoin Token (KCS) | 6.443 | 0.23 ↑ % | 3.58 ↑ % | -19.24 ↓ % | 867.59 Million Dollars | 3.07 Million Dollars | 5.591 |
| 57 | Cosmos (ATOM) | 1.6889 | -0.34 ↓ % | 4.12 ↑ % | -15.04 ↓ % | 865.54 Million Dollars | 27.30 Million Dollars | 1.4656 |
| 58 | Render (RENDER) | 1.6680 | 0.06 ↑ % | 2.95 ↑ % | -20.29 ↓ % | 865.24 Million Dollars | 44.93 Million Dollars | 1.4475 |
| 59 | Morpho (MORPHO) | 1.7215 | 0.31 ↑ % | 4.52 ↑ % | -19.59 ↓ % | 864.35 Million Dollars | 11.09 Million Dollars | 1.4939 |
| 60 | 币安人生 (币安人生) | 0.8601 | -0.84 ↓ % | 22.95 ↑ % | 65.54 ↑ % | 860.05 Million Dollars | 103.81 Million Dollars | 0.7464 |
| 61 | Ethena (ENA) | 0.0910869618 | -0.02 ↓ % | 0.87 ↑ % | 1.40 ↑ % | 846.54 Million Dollars | 165.74 Million Dollars | 0.0790455451 |
| 62 | Algorand (ALGO) | 0.0947481352 | -0.44 ↓ % | 3.20 ↑ % | -28.27 ↓ % | 845.51 Million Dollars | 33.14 Million Dollars | 0.0822227226 |
| 63 | POL (prev. MATIC) (POL) | 0.0792716502 | -0.88 ↓ % | 5.02 ↑ % | -12.88 ↓ % | 844.78 Million Dollars | 57.49 Million Dollars | 0.0687921814 |
| 64 | Quant (QNT) | 69.73 | -1.48 ↓ % | 9.10 ↑ % | -2.00 ↓ % | 841.78 Million Dollars | 11.67 Million Dollars | 60.51 |
| 65 | Kaspa (KAS) | 0.0307282387 | 0.35 ↑ % | 1.35 ↑ % | 0.87 ↑ % | 844.80 Million Dollars | 10.46 Million Dollars | 0.0266660599 |
| 66 | siren (SIREN) | 1.1302 | 27.94 ↑ % | 37.30 ↑ % | 121.59 ↑ % | 821.20 Million Dollars | 60.60 Million Dollars | 0.9808 |
| 67 | Stable (STABLE) | 0.0336483340 | -0.39 ↓ % | 3.35 ↑ % | -8.58 ↓ % | 786.58 Million Dollars | 15.73 Million Dollars | 0.0292001276 |
| 68 | Venice Token (VVV) | 16.64 | 2.24 ↑ % | 3.42 ↑ % | -8.98 ↓ % | 779.09 Million Dollars | 57.98 Million Dollars | 14.44 |
| 69 | Audiera (BEAT) | 2.545 | 2.94 ↑ % | 27.51 ↑ % | 107.56 ↑ % | 732.92 Million Dollars | 58.26 Million Dollars | 2.208 |
| 70 | JUST (JST) | 0.0805069672 | -1.91 ↓ % | -2.92 ↓ % | -13.58 ↓ % | 687.83 Million Dollars | 34.85 Million Dollars | 0.0698641933 |
| 71 | GateToken (GT) | 6.304 | 0.16 ↑ % | 2.29 ↑ % | -13.67 ↓ % | 671.45 Million Dollars | 3.72 Million Dollars | 5.470 |
| 72 | XDC Network (XDC) | 0.0301392971 | -0.09 ↓ % | 2.88 ↑ % | -9.50 ↓ % | 619.52 Million Dollars | 10.16 Million Dollars | 0.0261549746 |
| 73 | Filecoin (FIL) | 0.7662 | 0.53 ↑ % | 6.22 ↑ % | -20.23 ↓ % | 603.84 Million Dollars | 73.72 Million Dollars | 0.6649 |
| 74 | Flare (FLR) | 0.0070036199 | -0.14 ↓ % | 5.71 ↑ % | -8.92 ↓ % | 598.49 Million Dollars | 2.96 Million Dollars | 0.0060777628 |
| 75 | Aptos (APT) | 0.6740 | -0.28 ↓ % | 3.94 ↑ % | -28.14 ↓ % | 552.75 Million Dollars | 86.70 Million Dollars | 0.5849 |
| 76 | Pump.fun (PUMP) | 0.0014960399 | -0.38 ↓ % | 5.26 ↑ % | -15.93 ↓ % | 523.74 Million Dollars | 51.01 Million Dollars | 0.0012982680 |
| 77 | Injective (INJ) | 5.217 | -0.13 ↓ % | 1.06 ↑ % | -20.44 ↓ % | 521.54 Million Dollars | 94.59 Million Dollars | 4.527 |
| 78 | Jupiter (JUP) | 0.1559306559 | -0.56 ↓ % | 1.25 ↑ % | -15.39 ↓ % | 517.74 Million Dollars | 20.44 Million Dollars | 0.1353171019 |
| 79 | Arbitrum (ARB) | 0.0826116907 | -0.39 ↓ % | 4.36 ↑ % | -19.58 ↓ % | 516.80 Million Dollars | 87.47 Million Dollars | 0.0716906788 |
| 80 | Midnight (NIGHT) | 0.0300031250 | -1.70 ↓ % | -2.03 ↓ % | -27.05 ↓ % | 498.27 Million Dollars | 28.68 Million Dollars | 0.0260368040 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 24.14 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7630 | -0.72 ↓ % | 4.11 ↑ % | -10.90 ↓ % | 493.01 Million Dollars | 6.63 Million Dollars | 0.6621 |
| 83 | Dash (DASH) | 37.08 | 1.88 ↑ % | 19.18 ↑ % | -6.52 ↓ % | 471.85 Million Dollars | 99.47 Million Dollars | 32.18 |
| 84 | 0.2075490352 | 0.44 ↑ % | 8.29 ↑ % | -23.16 ↓ % | 468.83 Million Dollars | 125.99 Million Dollars | 0.1801116899 | |
| 85 | EURC (EURC) | 1.1494 | -0.01 ↓ % | -0.06 ↓ % | -1.39 ↓ % | 441.40 Million Dollars | 44.67 Million Dollars | 0.9975 |
| 86 | Pudgy Penguins (PENGU) | 0.0067515846 | -0.10 ↓ % | 8.31 ↑ % | -15.46 ↓ % | 424.41 Million Dollars | 118.92 Million Dollars | 0.0058590458 |
| 87 | VeChain (VET) | 0.0048771830 | -0.66 ↓ % | 3.85 ↑ % | -19.66 ↓ % | 419.36 Million Dollars | 18.30 Million Dollars | 0.0042324344 |
| 88 | PancakeSwap (CAKE) | 1.2517 | -0.11 ↓ % | 5.77 ↑ % | -16.50 ↓ % | 407.01 Million Dollars | 25.85 Million Dollars | 1.0863 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6356 | -0.19 ↓ % | 4.97 ↑ % | -18.41 ↓ % | 388.30 Million Dollars | 173.36 Million Dollars | 1.4193 |
| 90 | Bonk (BONK) | 0.0000043621 | -0.12 ↓ % | 3.71 ↑ % | -20.59 ↓ % | 383.84 Million Dollars | 31.78 Million Dollars | 0.0000037854 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5703 | 0.26 ↑ % | 4.90 ↑ % | -20.99 ↓ % | 374.70 Million Dollars | 59.91 Million Dollars | 0.4949251582 |
| 92 | Terra Classic (LUNC) | 0.0000667226 | -1.03 ↓ % | 12.82 ↑ % | -17.55 ↓ % | 369.58 Million Dollars | 37.02 Million Dollars | 0.0000579021 |
| 93 | Lighter (LIT) | 1.4154 | 0.27 ↑ % | -2.80 ↓ % | 6.98 ↑ % | 353.86 Million Dollars | 48.81 Million Dollars | 1.2283 |
| 94 | Sei (SEI) | 0.0498206878 | 0.14 ↑ % | 6.54 ↑ % | -26.51 ↓ % | 353.56 Million Dollars | 52.41 Million Dollars | 0.0432345459 |
| 95 | Kite (KITE) | 0.1915854748 | 0.43 ↑ % | 8.46 ↑ % | -8.01 ↓ % | 344.85 Million Dollars | 44.13 Million Dollars | 0.1662584632 |
| 96 | Sun [New] (SUN) | 0.0177942705 | -0.13 ↓ % | 3.24 ↑ % | -3.57 ↓ % | 342.21 Million Dollars | 51.64 Million Dollars | 0.0154419225 |
| 97 | Stacks (STX) | 0.1873960337 | 0.06 ↑ % | 5.35 ↑ % | -19.94 ↓ % | 340.05 Million Dollars | 7.63 Million Dollars | 0.1626228533 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 338.92 Million Dollars | 125.13 Million Dollars | 0.8658 |
| 99 | Aerodrome Finance (AERO) | 0.3320476619 | 0.21 ↑ % | 4.17 ↑ % | -20.83 ↓ % | 314.73 Million Dollars | 9.37 Million Dollars | 0.2881519804 |
| 100 | LayerZero (ZRO) | 0.9108 | 1.16 ↑ % | 0.29 ↑ % | -21.20 ↓ % | 312.61 Million Dollars | 29.38 Million Dollars | 0.7904 |
