Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,550.40 | -0.23 ↓ % | 1.75 ↑ % | 2.86 ↑ % | 1,334.96 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.71 | -0.05 ↓ % | 1.47 ↑ % | 3.00 ↑ % | 232.64 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.13 | 0.01 ↑ % | 0.26 ↑ % | -1.17 ↓ % | 76.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.22 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1535 | 0.38 ↑ % | 3.74 ↑ % | 4.43 ↑ % | 72.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.03 | 0.14 ↑ % | 0.42 ↑ % | 1.05 ↑ % | 45.47 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286271273 | -0.02 ↓ % | 0.74 ↑ % | 1.16 ↑ % | 31.18 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -0.41 ↓ % | -0.91 ↓ % | -4.37 ↓ % | 15.62 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733765934 | 0.24 ↑ % | -0.12 ↓ % | -2.36 ↓ % | 11.39 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 541.18 | -0.20 ↓ % | -1.57 ↓ % | 0.60 ↑ % | 9.08 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 8.94 Billion Dollars | 183.18 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932673892 | -0.33 ↓ % | 1.83 ↑ % | 4.82 ↑ % | 6.60 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.42 | -0.17 ↓ % | 3.45 ↑ % | 5.51 ↑ % | 6.51 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.679 | 0.05 ↑ % | 1.44 ↑ % | 4.96 ↑ % | 6.49 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1744504022 | -0.73 ↓ % | 4.52 ↑ % | 5.12 ↑ % | 6.37 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1256890464 | -0.27 ↓ % | 1.40 ↑ % | -5.13 ↓ % | 4.92 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.06 | 0.00 ↓ % | 3.65 ↑ % | -5.80 ↓ % | 4.52 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 857.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5286 | -0.01 ↓ % | 6.48 ↑ % | -5.86 ↓ % | 4.17 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.69 | -0.29 ↓ % | 0.76 ↑ % | 6.60 ↑ % | 3.69 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7671 | -0.09 ↓ % | 0.50 ↑ % | 1.34 ↑ % | 3.11 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686001815 | 0.26 ↑ % | 3.12 ↑ % | 2.53 ↑ % | 3.00 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.613 | 0.35 ↑ % | 0.28 ↑ % | -0.79 ↓ % | 2.86 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0587284007 | 0.18 ↑ % | 1.59 ↑ % | 5.45 ↑ % | 2.78 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9504 | -0.81 ↓ % | -1.74 ↓ % | -3.90 ↓ % | 2.54 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042819 | 0.00 ↑ % | 0.66 ↑ % | 0.91 ↑ % | 2.52 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,071.08 | 0.10 ↑ % | 1.48 ↑ % | 0.34 ↑ % | 2.49 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | 0.35 ↑ % | 2.69 ↑ % | -0.86 ↓ % | 2.30 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.50 | -0.49 ↓ % | 1.79 ↑ % | -1.79 ↓ % | 2.22 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4034474882 | -1.20 ↓ % | 14.05 ↑ % | 28.16 ↑ % | 1.96 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.16 | 0.04 ↑ % | 1.54 ↑ % | 0.33 ↑ % | 1.83 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566845109 | 0.13 ↑ % | -0.88 ↓ % | -1.78 ↓ % | 1.80 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | 0.04 ↑ % | 0.90 ↑ % | 1.03 ↑ % | 1.72 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | 0.08 ↑ % | 0.47 ↑ % | -0.49 ↓ % | 1.69 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1806 | -1.09 ↓ % | -3.29 ↓ % | -3.76 ↓ % | 1.57 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.12 | 1.12 ↑ % | 7.06 ↑ % | -3.82 ↓ % | 1.48 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0635525254 | 0.06 ↑ % | 3.30 ↑ % | 4.61 ↑ % | 1.48 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8522 | -0.60 ↓ % | 3.31 ↑ % | -0.33 ↓ % | 1.44 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4288439361 | -0.13 ↓ % | 0.21 ↑ % | 0.41 ↑ % | 1.42 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3787469566 | -0.16 ↓ % | 0.51 ↑ % | -8.04 ↓ % | 1.34 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.230 | 0.05 ↑ % | 2.74 ↑ % | 0.03 ↑ % | 1.24 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029018 | -0.06 ↓ % | -0.42 ↓ % | 2.10 ↑ % | 1.20 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6928 | 0.25 ↑ % | 2.21 ↑ % | 0.48 ↑ % | 1.18 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.27 ↓ % | 0.79 ↑ % | -1.04 ↓ % | 1.10 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.025 | 0.71 ↑ % | 2.32 ↑ % | 0.38 ↑ % | 1.05 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0927486911 | 0.60 ↑ % | -7.71 ↓ % | 15.26 ↑ % | 1.01 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386976116 | -0.65 ↓ % | 8.57 ↑ % | 5.64 ↑ % | 955.31 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.716 | -0.08 ↓ % | 0.27 ↑ % | -4.82 ↓ % | 921.10 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800796797 | -0.95 ↓ % | 0.44 ↑ % | -5.11 ↓ % | 855.43 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.881 | -1.64 ↓ % | -71.51 ↓ % | -75.94 ↓ % | 827.37 Million Dollars | 363.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004779310 | -0.13 ↓ % | 1.35 ↑ % | 0.49 ↑ % | 822.79 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0860392325 | -0.05 ↓ % | 3.00 ↑ % | 2.62 ↑ % | 822.62 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5401 | -0.57 ↓ % | 1.96 ↑ % | 1.99 ↑ % | 798.96 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286989284 | 1.30 ↑ % | 1.59 ↑ % | -0.42 ↓ % | 791.79 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019656735 | -0.82 ↓ % | -2.38 ↓ % | 33.70 ↑ % | 785.46 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | -0.15 ↓ % | 1.22 ↑ % | -0.21 ↓ % | 779.64 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4928 | -0.17 ↓ % | 0.01 ↑ % | -3.98 ↓ % | 776.80 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0848768673 | 0.33 ↑ % | 2.31 ↑ % | -0.19 ↓ % | 761.26 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.322 | -0.31 ↓ % | -6.52 ↓ % | -10.34 ↓ % | 717.99 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.736 | -0.13 ↓ % | 0.68 ↑ % | 0.09 ↑ % | 717.87 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987583238 | -0.08 ↓ % | 0.82 ↑ % | -4.73 ↓ % | 659.94 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291580295 | -0.13 ↓ % | 2.56 ↑ % | 6.64 ↑ % | 612.74 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7544 | -0.60 ↓ % | 2.25 ↑ % | -2.91 ↓ % | 604.47 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6043 | -0.08 ↓ % | -4.61 ↓ % | -22.92 ↓ % | 604.26 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.60 | -1.29 ↓ % | 8.95 ↑ % | 13.30 ↑ % | 597.60 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895929594 | 0.10 ↑ % | -1.05 ↓ % | -2.85 ↓ % | 592.57 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.324 | 0.17 ↑ % | 3.72 ↑ % | -9.46 ↓ % | 581.08 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066107724 | 0.80 ↑ % | 1.71 ↑ % | -2.83 ↓ % | 574.29 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.302 | 0.01 ↑ % | 0.02 ↑ % | 5.31 ↑ % | 530.00 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6130 | 0.25 ↑ % | 1.24 ↑ % | -1.95 ↓ % | 517.92 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7708 | -0.47 ↓ % | 1.13 ↑ % | 2.69 ↑ % | 498.04 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.07 ↑ % | -0.15 ↓ % | 492.76 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4059 | 0.10 ↑ % | -0.21 ↓ % | -0.80 ↓ % | 453.46 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.66 | 0.11 ↑ % | 0.69 ↑ % | 2.21 ↑ % | 442.69 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6716 | 0.03 ↑ % | 2.96 ↑ % | 16.07 ↑ % | 441.61 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4509722963 | 0.35 ↑ % | 0.18 ↑ % | 12.35 ↑ % | 438.38 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4506900800 | 0.18 ↑ % | 1.27 ↑ % | -11.06 ↓ % | 436.92 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.01 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 430.07 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049701232 | 0.38 ↑ % | 4.34 ↑ % | 1.96 ↑ % | 427.36 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064064522 | 0.68 ↑ % | 0.97 ↑ % | 7.75 ↑ % | 402.71 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6027 | -0.33 ↓ % | 0.47 ↑ % | 3.17 ↑ % | 380.50 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0467318913 | -0.43 ↓ % | -4.24 ↓ % | 1.36 ↑ % | 368.01 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185827143 | -0.15 ↓ % | 0.39 ↑ % | 2.36 ↑ % | 357.37 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214209858 | 3.43 ↑ % | -6.98 ↓ % | -28.42 ↓ % | 355.75 Million Dollars | 178.77 Million Dollars | 0.0000000000 |
| 93 | 0.1586434629 | -0.14 ↓ % | 2.68 ↑ % | -2.16 ↓ % | 355.43 Million Dollars | 126.23 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 346.45 Million Dollars | 209.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471788234 | -0.34 ↓ % | 2.33 ↑ % | -3.10 ↓ % | 346.24 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3669915675 | 0.53 ↑ % | 0.14 ↑ % | -8.62 ↓ % | 337.61 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3602120387 | -0.26 ↓ % | 0.82 ↑ % | -6.19 ↓ % | 335.35 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3942549247 | -1.14 ↓ % | 7.53 ↑ % | 19.67 ↑ % | 329.74 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2140133644 | -0.43 ↓ % | -2.08 ↓ % | -5.03 ↓ % | 327.67 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584365 | -0.01 ↓ % | 3.63 ↑ % | -4.06 ↓ % | 322.98 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
