Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,913.06 | -0.02 ↓ % | -2.70 ↓ % | -0.94 ↓ % | 1,261.08 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.74 | -0.29 ↓ % | -2.87 ↓ % | 1.87 ↑ % | 205.73 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 186.27 Billion Dollars | 65.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.03 | 0.06 ↑ % | -3.37 ↓ % | -3.93 ↓ % | 78.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | -0.17 ↓ % | -3.65 ↓ % | -0.01 ↓ % | 71.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.48 | -0.43 ↓ % | -4.16 ↓ % | 3.51 ↑ % | 40.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208154637 | 0.02 ↑ % | -0.11 ↓ % | 1.58 ↑ % | 30.42 Billion Dollars | 462.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.41 | 0.20 ↑ % | -7.20 ↓ % | 13.78 ↑ % | 17.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834882289 | -0.20 ↓ % | -3.07 ↓ % | -3.31 ↓ % | 14.23 Billion Dollars | 536.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.534 | -1.16 ↓ % | -1.76 ↓ % | 0.40 ↑ % | 8.77 Billion Dollars | 377.59 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2320862595 | 0.03 ↑ % | -3.00 ↓ % | 18.77 ↑ % | 7.85 Billion Dollars | 708.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.30 | -0.14 ↓ % | -7.08 ↓ % | 4.02 ↑ % | 7.52 Billion Dollars | 532.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599919269 | -0.18 ↓ % | -2.95 ↓ % | -2.58 ↓ % | 6.21 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.74 | 0.93 ↑ % | -3.80 ↓ % | -14.51 ↓ % | 6.04 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637697948 | -0.28 ↓ % | -2.74 ↓ % | -4.21 ↓ % | 5.96 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | -0.31 ↓ % | -1.58 ↓ % | 0.85 ↑ % | 5.80 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6544 | -1.58 ↓ % | -1.59 ↓ % | -4.52 ↓ % | 4.45 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.72 | -0.12 ↓ % | -7.83 ↓ % | -3.44 ↓ % | 3.96 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -1.14 ↓ % | -0.84 ↓ % | -1.70 ↓ % | 3.80 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803651034 | -0.33 ↓ % | -1.94 ↓ % | 0.51 ↑ % | 3.49 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | -0.16 ↓ % | -2.40 ↓ % | 2.91 ↑ % | 3.39 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7254 | -0.47 ↓ % | -5.92 ↓ % | -4.17 ↓ % | 2.92 Billion Dollars | 402.48 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.198 | -0.89 ↓ % | -1.91 ↓ % | 4.49 ↑ % | 2.85 Billion Dollars | 386.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047801 | 0.01 ↑ % | -3.35 ↓ % | -1.20 ↓ % | 2.82 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589739888 | -0.01 ↓ % | -1.20 ↓ % | -1.80 ↓ % | 2.71 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.255 | -0.67 ↓ % | -7.85 ↓ % | -6.09 ↓ % | 2.70 Billion Dollars | 359.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.71 | -0.71 ↓ % | -6.02 ↓ % | 8.68 ↑ % | 2.57 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.58 | -0.26 ↓ % | -3.09 ↓ % | -0.20 ↓ % | 2.55 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6407 | -1.41 ↓ % | -2.49 ↓ % | 26.47 ↑ % | 2.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.100 | -0.53 ↓ % | -5.54 ↓ % | 23.07 ↑ % | 1.93 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,167.94 | -0.20 ↓ % | -3.13 ↓ % | -0.32 ↓ % | 1.89 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581841485 | -1.39 ↓ % | -5.97 ↓ % | -0.52 ↓ % | 1.85 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3600711716 | -0.55 ↓ % | -2.91 ↓ % | -1.81 ↓ % | 1.75 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5297 | -0.22 ↓ % | -2.94 ↓ % | -2.32 ↓ % | 1.75 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6362 | 0.26 ↑ % | -10.57 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9733 | -0.26 ↓ % | -2.97 ↓ % | 2.40 ↑ % | 1.64 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | 0.09 ↑ % | -1.05 ↓ % | 1.32 ↑ % | 1.53 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311683414 | 0.06 ↑ % | -0.22 ↓ % | 3.12 ↑ % | 1.42 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.52 | 0.69 ↑ % | 20.77 ↑ % | -22.15 ↓ % | 1.38 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584074802 | 0.08 ↑ % | 1.91 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | -0.06 ↓ % | -3.23 ↓ % | -0.26 ↓ % | 1.25 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7894 | 0.00 ↓ % | -1.02 ↓ % | 1.18 ↑ % | 1.25 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028432 | -0.46 ↓ % | -3.43 ↓ % | 1.54 ↑ % | 1.18 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.08 | -1.20 ↓ % | -2.28 ↓ % | 14.86 ↑ % | 1.14 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.242 | -0.18 ↓ % | -1.82 ↓ % | -0.53 ↓ % | 1.14 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9652 | 0.65 ↑ % | -1.97 ↓ % | -0.46 ↓ % | 987.51 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.17 ↓ % | -2.40 ↓ % | 6.00 ↑ % | 961.55 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8124 | -0.17 ↓ % | -3.49 ↓ % | -8.92 ↓ % | 932.69 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7362 | 0.15 ↑ % | 0.98 ↑ % | 4.71 ↑ % | 900.69 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922537973 | -1.05 ↓ % | -5.60 ↓ % | 15.88 ↑ % | 857.38 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958958269 | -0.80 ↓ % | -5.03 ↓ % | 8.18 ↑ % | 855.99 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.07 | -0.57 ↓ % | -0.74 ↓ % | 1.01 ↑ % | 845.91 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304294716 | 0.05 ↑ % | -3.64 ↓ % | -2.12 ↓ % | 837.38 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783041537 | -0.05 ↓ % | 0.95 ↑ % | 5.21 ↑ % | 835.01 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334876100 | 0.25 ↑ % | -0.80 ↓ % | -0.62 ↓ % | 794.38 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.585 | 0.24 ↑ % | -1.81 ↓ % | 1.51 ↑ % | 701.51 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6930 | -0.16 ↓ % | -1.65 ↓ % | 2.37 ↑ % | 692.99 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805601990 | -0.76 ↓ % | -3.48 ↓ % | 8.52 ↑ % | 688.29 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | 1.08 ↑ % | -8.18 ↓ % | -5.32 ↓ % | 677.44 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1926863104 | -1.05 ↓ % | 0.69 ↑ % | 19.53 ↑ % | 639.78 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073886953 | 0.05 ↑ % | -2.27 ↓ % | -2.45 ↓ % | 639.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7924 | 0.05 ↑ % | -1.18 ↓ % | 4.18 ↑ % | 626.42 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 72 | 0.2196863272 | -1.12 ↓ % | -0.18 ↓ % | 1.28 ↑ % | 622.18 Million Dollars | 57.25 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0298004567 | -0.90 ↓ % | -0.78 ↓ % | -2.57 ↓ % | 612.63 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0859363776 | 0.12 ↑ % | -1.65 ↓ % | 3.05 ↑ % | 546.80 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6420 | -0.67 ↓ % | -4.26 ↓ % | -1.23 ↓ % | 534.19 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.266 | -1.11 ↓ % | -3.08 ↓ % | -5.61 ↓ % | 526.45 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311878817 | 0.45 ↑ % | 2.38 ↑ % | -5.31 ↓ % | 517.95 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7978 | 0.10 ↑ % | -2.64 ↓ % | -0.78 ↓ % | 515.48 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7696 | 7.74 ↑ % | 0.03 ↑ % | -79.41 ↓ % | 509.68 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014296771 | -0.48 ↓ % | -4.90 ↓ % | -1.70 ↓ % | 495.89 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | 0.1986664979 | 0.31 ↑ % | -1.66 ↓ % | 2.74 ↑ % | 448.76 Million Dollars | 123.70 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.23 | -0.36 ↓ % | -3.10 ↓ % | -1.01 ↓ % | 448.67 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8727 | -0.76 ↓ % | -1.60 ↓ % | 6.92 ↑ % | 444.60 Million Dollars | 212.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3546 | 0.04 ↑ % | -1.77 ↓ % | 2.29 ↑ % | 439.02 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.04 ↓ % | -0.51 ↓ % | -0.97 ↓ % | 431.47 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067084103 | -0.60 ↓ % | -4.17 ↓ % | -1.33 ↓ % | 421.69 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048408001 | -0.61 ↓ % | -4.43 ↓ % | -2.67 ↓ % | 416.24 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4346447319 | -0.42 ↓ % | -2.58 ↓ % | 22.83 ↑ % | 415.89 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045310 | -0.33 ↓ % | -3.46 ↓ % | 2.32 ↑ % | 398.71 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5897 | -0.76 ↓ % | -4.15 ↓ % | 1.59 ↑ % | 397.43 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549122364 | -0.10 ↓ % | -0.05 ↓ % | 9.85 ↑ % | 396.34 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5982 | -0.31 ↓ % | -2.38 ↓ % | -0.14 ↓ % | 393.08 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701263 | -0.01 ↓ % | -2.35 ↓ % | -1.19 ↓ % | 386.98 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7565 | -0.04 ↓ % | 7.66 ↑ % | 42.41 ↑ % | 366.76 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3942700043 | -0.69 ↓ % | -0.64 ↓ % | 21.49 ↑ % | 362.70 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 351.61 Million Dollars | 224.02 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3497939936 | 0.05 ↑ % | -4.48 ↓ % | 29.94 ↑ % | 349.79 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9858 | -0.73 ↓ % | -4.78 ↓ % | 9.61 ↑ % | 343.54 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3659158817 | -1.03 ↓ % | -14.39 ↓ % | 12.26 ↑ % | 340.67 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
