Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,514.96 | 0.35 ↑ % | -0.10 ↓ % | -2.48 ↓ % | 1,472.98 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.57 | 0.34 ↑ % | 0.08 ↑ % | -2.38 ↓ % | 242.89 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.82 | 1.22 ↑ % | 4.46 ↑ % | 2.73 ↑ % | 89.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3471 | 0.41 ↑ % | 2.47 ↑ % | 1.33 ↑ % | 83.49 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.36 ↑ % | 0.61 ↑ % | -2.21 ↓ % | 47.70 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426285573 | 0.16 ↑ % | -2.20 ↓ % | -5.19 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.59 | 1.69 ↑ % | 7.05 ↑ % | 18.41 ↑ % | 16.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012579663 | 0.61 ↑ % | 1.81 ↑ % | 0.16 ↑ % | 15.64 Billion Dollars | 791.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.20 ↓ % | 0.78 ↑ % | 0.92 ↑ % | 9.25 Billion Dollars | 477.43 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2620742384 | -0.57 ↓ % | 23.81 ↑ % | 82.46 ↑ % | 8.81 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.98 | 1.24 ↑ % | -3.99 ↓ % | -13.66 ↓ % | 8.58 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2352921855 | 0.30 ↑ % | -0.03 ↓ % | -2.64 ↓ % | 8.52 Billion Dollars | 447.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.22 | -0.24 ↓ % | 13.04 ↑ % | 7.80 ↑ % | 7.49 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.162 | 0.46 ↑ % | 1.99 ↑ % | -1.79 ↓ % | 6.66 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563777900 | 0.02 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 6.05 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 301.39 | 0.78 ↑ % | -1.17 ↓ % | -16.58 ↓ % | 6.04 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7568 | 1.16 ↑ % | -0.65 ↓ % | -3.30 ↓ % | 4.75 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972591343 | -0.07 ↓ % | 3.61 ↑ % | 10.91 ↑ % | 4.22 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.36 ↑ % | 1.27 ↑ % | -0.56 ↓ % | 4.04 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.929 | 0.51 ↑ % | 0.00 ↑ % | -2.20 ↓ % | 3.86 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.856 | -0.93 ↓ % | -4.23 ↓ % | 2.32 ↑ % | 3.73 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9033 | 0.44 ↑ % | -2.34 ↓ % | -12.35 ↓ % | 3.62 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054952 | 0.63 ↑ % | 2.20 ↑ % | -2.56 ↓ % | 3.24 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.356 | 2.05 ↑ % | -5.42 ↓ % | 13.75 ↑ % | 3.06 Billion Dollars | 843.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681081873 | -0.35 ↓ % | 1.46 ↑ % | 0.01 ↑ % | 3.05 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.89 | -0.04 ↓ % | 0.31 ↑ % | 0.22 ↑ % | 2.76 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.27 | 1.06 ↑ % | -2.81 ↓ % | -4.85 ↓ % | 2.75 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | 0.65 ↑ % | 3.17 ↑ % | 1.65 ↑ % | 2.15 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.68 | -0.03 ↓ % | 0.41 ↑ % | 0.46 ↑ % | 2.11 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2014 | 0.49 ↑ % | -0.87 ↓ % | -3.39 ↓ % | 2.03 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 0.47 ↑ % | -0.20 ↓ % | -9.17 ↓ % | 1.94 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587798387 | 0.17 ↑ % | 0.17 ↑ % | -3.22 ↓ % | 1.87 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.70 | 0.30 ↑ % | -0.84 ↓ % | 5.70 ↑ % | 1.82 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6842 | 0.92 ↑ % | 1.25 ↑ % | 2.25 ↑ % | 1.78 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3499078804 | 0.59 ↑ % | -4.53 ↓ % | -8.91 ↓ % | 1.70 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.42 | 0.06 ↑ % | 0.39 ↑ % | 33.28 ↑ % | 1.54 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437931142 | 0.45 ↑ % | -0.75 ↓ % | -4.54 ↓ % | 1.53 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652963025 | 0.05 ↑ % | -0.09 ↓ % | -7.07 ↓ % | 1.52 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | 0.72 ↑ % | -2.72 ↓ % | 8.99 ↑ % | 1.50 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034314 | 0.87 ↑ % | 0.96 ↑ % | -4.22 ↓ % | 1.42 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9925 | 0.15 ↑ % | -0.14 ↓ % | 1.08 ↑ % | 1.39 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.279 | 0.37 ↑ % | 0.83 ↑ % | -6.36 ↓ % | 1.30 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.75 | 0.38 ↑ % | 2.08 ↑ % | -3.10 ↓ % | 1.27 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1287022787 | -1.27 ↓ % | 9.82 ↑ % | 15.89 ↑ % | 1.15 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.978 | 0.46 ↑ % | 1.01 ↑ % | 1.43 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.003 | 2.10 ↑ % | -0.47 ↓ % | 8.87 ↑ % | 1.04 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.029 | 0.53 ↑ % | -1.09 ↓ % | -2.14 ↓ % | 1.04 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.021 | -0.18 ↓ % | -1.09 ↓ % | 3.79 ↑ % | 996.11 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2953960555 | 0.98 ↑ % | 0.32 ↑ % | 8.66 ↑ % | 991.45 Million Dollars | 311.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912120056 | 0.32 ↑ % | 3.90 ↑ % | 1.12 ↑ % | 971.60 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378504779 | -0.84 ↓ % | -1.88 ↓ % | 10.01 ↑ % | 875.59 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.01 | 1.30 ↑ % | -1.19 ↓ % | -5.21 ↓ % | 869.41 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305230703 | 1.00 ↑ % | -1.58 ↓ % | -9.52 ↓ % | 838.57 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0963498669 | -0.07 ↓ % | 1.43 ↑ % | 3.35 ↑ % | 823.19 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 65 | 0.2798051390 | -0.08 ↓ % | 8.49 ↑ % | 35.28 ↑ % | 792.45 Million Dollars | 49.03 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0877409228 | 1.21 ↑ % | 0.45 ↑ % | -10.80 ↓ % | 792.00 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9480 | 0.92 ↑ % | 1.61 ↑ % | 1.35 ↑ % | 777.15 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9867 | 0.56 ↑ % | 2.01 ↑ % | 2.53 ↑ % | 776.18 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.838 | 0.10 ↑ % | 0.69 ↑ % | -1.41 ↓ % | 770.08 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.71 | 0.68 ↑ % | -0.08 ↓ % | -8.55 ↓ % | 729.68 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.978 | 3.70 ↑ % | 17.89 ↑ % | 44.93 ↑ % | 697.62 Million Dollars | 369.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338114301 | -1.77 ↓ % | 6.60 ↑ % | 6.87 ↑ % | 694.95 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077353246 | 0.12 ↑ % | -0.73 ↓ % | -6.09 ↓ % | 668.25 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1050948830 | 0.59 ↑ % | 0.69 ↑ % | -3.29 ↓ % | 657.45 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866211437 | 0.80 ↑ % | 6.56 ↑ % | -6.32 ↓ % | 619.64 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017494363 | 1.21 ↑ % | 3.00 ↑ % | 2.69 ↑ % | 615.98 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356555165 | 0.94 ↑ % | -0.67 ↓ % | 9.59 ↑ % | 592.15 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8474 | 0.08 ↑ % | 2.32 ↑ % | -0.87 ↓ % | 547.54 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | 0.2408046675 | 1.84 ↑ % | 0.30 ↑ % | 20.48 ↑ % | 543.95 Million Dollars | 241.59 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062025384 | 2.28 ↑ % | 4.61 ↑ % | -5.98 ↓ % | 533.33 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080141397 | 1.38 ↑ % | 4.04 ↑ % | -8.63 ↓ % | 503.77 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.25 | 1.09 ↑ % | -1.65 ↓ % | -11.31 ↓ % | 499.13 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.82 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055068 | 0.68 ↑ % | 0.91 ↑ % | -7.08 ↓ % | 484.57 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.35 ↑ % | 5.53 ↑ % | -1.51 ↓ % | 480.48 Million Dollars | 207.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7160 | 0.82 ↑ % | -0.24 ↓ % | 0.39 ↑ % | 470.41 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660231172 | 0.10 ↑ % | -0.15 ↓ % | 9.68 ↑ % | 468.54 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3285 | 1.08 ↑ % | -5.02 ↓ % | 5.70 ↑ % | 464.97 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3962 | 0.88 ↑ % | 3.24 ↑ % | -1.37 ↓ % | 454.43 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4485789707 | 0.80 ↑ % | 3.08 ↑ % | 4.17 ↑ % | 448.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806237 | 1.51 ↑ % | 0.80 ↑ % | 0.30 ↑ % | 446.50 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | -0.02 ↓ % | 0.11 ↑ % | 0.46 ↑ % | 434.35 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2392798079 | 0.32 ↑ % | 2.50 ↑ % | -0.60 ↓ % | 434.20 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4146033469 | 0.42 ↑ % | 0.34 ↑ % | -2.63 ↓ % | 391.56 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1479 | 1.06 ↑ % | 0.20 ↑ % | -11.14 ↓ % | 386.67 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4193504349 | 1.05 ↑ % | 1.25 ↑ % | 0.11 ↑ % | 385.77 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4899316353 | 0.07 ↑ % | 6.42 ↑ % | -3.66 ↓ % | 356.08 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 354.03 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337711302 | 0.69 ↑ % | -1.56 ↓ % | -15.43 ↓ % | 350.69 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180050246 | -0.14 ↓ % | -2.58 ↓ % | -10.48 ↓ % | 346.21 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
