Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,067.93 | 0.13 ↑ % | -1.21 ↓ % | -2.30 ↓ % | 1,523.06 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.86 | 0.08 ↑ % | -2.79 ↓ % | -3.41 ↓ % | 272.50 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 129.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3729 | 0.13 ↑ % | -1.26 ↓ % | -3.13 ↓ % | 84.68 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.89 | 0.05 ↑ % | -1.28 ↓ % | -2.84 ↓ % | 83.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.19 Billion Dollars | 54.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.00 ↑ % | -1.56 ↓ % | -3.02 ↓ % | 47.90 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245314214 | 0.09 ↑ % | 0.43 ↑ % | -1.19 ↓ % | 30.76 Billion Dollars | 646.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066490694 | 0.14 ↑ % | 1.46 ↑ % | 11.17 ↑ % | 16.43 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.69 ↓ % | -2.65 ↓ % | -4.28 ↓ % | 10.03 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.03 ↑ % | 0.70 ↑ % | 9.55 Billion Dollars | 496.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463336062 | -0.02 ↓ % | -1.28 ↓ % | -0.19 ↓ % | 8.91 Billion Dollars | 544.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.08 | 0.13 ↑ % | -1.65 ↓ % | -2.41 ↓ % | 8.91 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.75 | 0.32 ↑ % | -0.25 ↓ % | 1.69 ↑ % | 7.01 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.21 ↑ % | -1.77 ↓ % | -1.12 ↓ % | 6.63 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516832848 | -0.33 ↓ % | 0.85 ↑ % | 0.33 ↑ % | 5.83 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.66 | -0.05 ↓ % | -0.84 ↓ % | 5.01 ↑ % | 5.54 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602346544 | -0.11 ↓ % | -1.52 ↓ % | -9.25 ↓ % | 5.34 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.398 | 0.61 ↑ % | -2.57 ↓ % | -25.02 ↓ % | 4.40 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | -0.01 ↓ % | -0.69 ↓ % | 0.61 ↑ % | 4.28 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | 0.19 ↑ % | -1.20 ↓ % | -1.29 ↓ % | 3.95 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884587155 | 0.17 ↑ % | -1.55 ↓ % | -2.41 ↓ % | 3.84 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062810 | 0.18 ↑ % | 0.77 ↑ % | 3.07 ↑ % | 3.70 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9073 | 0.01 ↑ % | -2.06 ↓ % | -3.29 ↓ % | 3.59 Billion Dollars | 328.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3126 | 0.02 ↑ % | -0.70 ↓ % | -2.56 ↓ % | 3.28 Billion Dollars | 901.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683548756 | 0.03 ↑ % | -1.05 ↓ % | -2.15 ↓ % | 2.98 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.98 | -0.12 ↓ % | -3.87 ↓ % | 3.28 ↑ % | 2.72 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.35 | 0.56 ↑ % | 1.04 ↑ % | -1.84 ↓ % | 2.58 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,606.77 | 0.58 ↑ % | 1.07 ↑ % | -1.97 ↓ % | 2.21 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | -0.11 ↓ % | -1.62 ↓ % | -1.69 ↓ % | 2.06 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2104 | 0.35 ↑ % | -2.14 ↓ % | -3.29 ↓ % | 2.04 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.194 | 0.17 ↑ % | -2.44 ↓ % | -1.70 ↓ % | 2.03 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0619348055 | -1.73 ↓ % | -15.34 ↓ % | -19.36 ↓ % | 1.97 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790496117 | -0.38 ↓ % | -8.32 ↓ % | -4.67 ↓ % | 1.83 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762047122 | -0.48 ↓ % | -10.84 ↓ % | 4.58 ↑ % | 1.82 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.19 | -0.04 ↓ % | -1.13 ↓ % | -1.78 ↓ % | 1.73 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3261 | 0.08 ↑ % | -2.25 ↓ % | -4.19 ↓ % | 1.72 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6573 | 0.03 ↑ % | -0.96 ↓ % | -2.10 ↓ % | 1.71 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038935 | -0.55 ↓ % | -1.40 ↓ % | 3.09 ↑ % | 1.61 Billion Dollars | 677.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.55 | -0.09 ↓ % | -4.29 ↓ % | 1.21 ↑ % | 1.42 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9720 | 0.07 ↑ % | -0.01 ↓ % | 2.41 ↑ % | 1.38 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.09 ↑ % | -1.42 ↓ % | -2.79 ↓ % | 1.32 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.345 | 0.09 ↑ % | -1.56 ↓ % | -1.33 ↓ % | 1.31 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643359442 | 0.55 ↑ % | -0.09 ↓ % | 2.36 ↑ % | 1.29 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.465 | 0.30 ↑ % | -0.92 ↓ % | 0.39 ↑ % | 1.14 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940377609 | 0.22 ↑ % | 1.50 ↑ % | 0.27 ↑ % | 1.00 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116664165 | 0.33 ↑ % | -0.69 ↓ % | 9.82 ↑ % | 994.58 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.64 | -0.20 ↓ % | -7.32 ↓ % | -7.32 ↓ % | 974.46 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9101 | -0.19 ↓ % | -2.84 ↓ % | 2.88 ↑ % | 966.16 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035194369 | 0.04 ↑ % | -3.90 ↓ % | -2.41 ↓ % | 906.77 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324564141 | 0.33 ↑ % | -1.45 ↓ % | -3.94 ↓ % | 889.35 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6935 | 0.13 ↑ % | -4.00 ↓ % | -5.80 ↓ % | 878.49 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9447 | -0.07 ↓ % | -2.55 ↓ % | 2.76 ↑ % | 869.76 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.86 | -0.03 ↓ % | 0.18 ↑ % | -3.46 ↓ % | 843.41 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.264 | -0.04 ↓ % | -0.90 ↓ % | -1.51 ↓ % | 818.04 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0076 | 0.03 ↑ % | 2.37 ↑ % | 6.22 ↑ % | 813.08 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2451033381 | -0.21 ↓ % | -2.69 ↓ % | -6.53 ↓ % | 810.81 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259770288 | 0.45 ↑ % | -1.65 ↓ % | 0.08 ↑ % | 774.85 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862800906 | -0.69 ↓ % | 3.27 ↑ % | 3.00 ↑ % | 737.16 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322510614 | -0.26 ↓ % | -7.91 ↓ % | 14.85 ↑ % | 717.51 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9252 | 0.27 ↑ % | -1.56 ↓ % | 0.61 ↑ % | 717.34 Million Dollars | 151.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074978810 | 0.02 ↑ % | -1.53 ↓ % | -5.18 ↓ % | 643.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097085556 | -0.30 ↓ % | -2.80 ↓ % | 13.99 ↑ % | 610.28 Million Dollars | 365.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070497937 | 0.40 ↑ % | -1.59 ↓ % | -1.20 ↓ % | 606.18 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1809765334 | -0.47 ↓ % | -3.64 ↓ % | 6.52 ↑ % | 601.18 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300405196 | -0.19 ↓ % | 0.90 ↑ % | 0.29 ↑ % | 599.21 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017491091 | -0.52 ↓ % | -6.36 ↓ % | -2.83 ↓ % | 580.87 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8790 | -0.37 ↓ % | -1.20 ↓ % | -2.07 ↓ % | 567.98 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | -0.17 ↓ % | -3.39 ↓ % | -16.33 ↓ % | 555.53 Million Dollars | 221.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062054 | 0.46 ↑ % | -1.72 ↓ % | -1.01 ↓ % | 546.04 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0327277620 | -0.61 ↓ % | -3.78 ↓ % | -11.18 ↓ % | 543.52 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6819 | -1.13 ↓ % | -2.61 ↓ % | -1.10 ↓ % | 495.71 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.08 ↓ % | 0.13 ↑ % | 494.38 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | 0.1774659862 | -0.30 ↓ % | -1.23 ↓ % | 30.63 ↑ % | 483.91 Million Dollars | 54.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4639 | 0.03 ↑ % | -3.20 ↓ % | -2.32 ↓ % | 479.00 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4480 | -0.13 ↓ % | -1.67 ↓ % | -6.55 ↓ % | 462.82 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6904 | 0.00 ↑ % | -1.85 ↓ % | 0.74 ↑ % | 453.21 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 86 | 0.1964767334 | -0.05 ↓ % | -1.36 ↓ % | -5.86 ↓ % | 443.80 Million Dollars | 154.59 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1686 | 0.10 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 437.26 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.35 | 0.28 ↑ % | -1.72 ↓ % | -1.97 ↓ % | 435.64 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4619602273 | 0.40 ↑ % | -2.73 ↓ % | 13.12 ↑ % | 429.72 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2147 | -0.07 ↓ % | -7.34 ↓ % | -11.78 ↓ % | 425.16 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409632812 | 0.18 ↑ % | -10.50 ↓ % | -13.38 ↓ % | 423.24 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 405.13 Million Dollars | 363.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220948325 | 0.34 ↑ % | -1.87 ↓ % | -1.55 ↓ % | 403.01 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000726933 | 3.72 ↑ % | 9.45 ↑ % | 62.07 ↑ % | 401.01 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573751330 | -0.02 ↓ % | -3.04 ↓ % | -6.73 ↓ % | 400.22 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3679384075 | 0.03 ↑ % | -3.09 ↓ % | -0.72 ↓ % | 398.57 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.566 | -0.98 ↓ % | -3.87 ↓ % | -0.82 ↓ % | 395.44 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186627876 | -1.01 ↓ % | 1.72 ↑ % | -0.59 ↓ % | 358.66 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2322839067 | 0.60 ↑ % | 0.56 ↑ % | 3.82 ↑ % | 347.87 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.464 | 0.20 ↑ % | -2.67 ↓ % | 5.48 ↑ % | 346.30 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
