Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,105.92 | 0.33 ↑ % | -1.44 ↓ % | -2.86 ↓ % | 1,584.40 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.28 | 0.42 ↑ % | -0.83 ↓ % | -4.27 ↓ % | 271.82 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.16 | 0.36 ↑ % | 2.45 ↑ % | 3.13 ↑ % | 90.19 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4280 | 0.88 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 88.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | 0.31 ↑ % | -3.52 ↓ % | 2.22 ↑ % | 52.55 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504868230 | 0.19 ↑ % | 0.77 ↑ % | 1.14 ↑ % | 33.23 Billion Dollars | 667.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125238278 | 1.64 ↑ % | 3.75 ↑ % | -0.59 ↓ % | 17.35 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | 0.15 ↑ % | -2.44 ↓ % | -9.10 ↓ % | 9.97 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642577736 | 0.53 ↑ % | -1.89 ↓ % | -0.83 ↓ % | 9.57 Billion Dollars | 495.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.08 ↓ % | -1.63 ↓ % | -3.22 ↓ % | 9.22 Billion Dollars | 845.19 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.27 | -0.27 ↓ % | -2.18 ↓ % | -5.50 ↓ % | 8.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.01 | 0.41 ↑ % | -0.87 ↓ % | -7.07 ↓ % | 8.70 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.24 | 0.74 ↑ % | 1.02 ↑ % | -3.11 ↓ % | 7.48 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.19 | 0.74 ↑ % | -0.31 ↓ % | 1.97 ↑ % | 7.41 Billion Dollars | 737.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524131053 | -0.08 ↓ % | -0.31 ↓ % | 3.50 ↑ % | 5.87 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.134 | 1.43 ↑ % | -7.71 ↓ % | -10.41 ↓ % | 5.74 Billion Dollars | 439.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595152259 | 0.75 ↑ % | -1.80 ↓ % | -1.00 ↓ % | 5.34 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2196 | 2.51 ↑ % | -2.41 ↓ % | 23.20 ↑ % | 4.89 Billion Dollars | 758.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | 0.76 ↑ % | -0.74 ↓ % | 0.12 ↑ % | 4.40 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.261 | 0.58 ↑ % | 0.57 ↑ % | -10.01 ↓ % | 4.24 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.754 | 0.85 ↑ % | 0.09 ↑ % | 1.52 ↑ % | 4.21 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922500442 | 0.26 ↑ % | -1.01 ↓ % | 0.90 ↑ % | 4.00 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062726 | 0.50 ↑ % | -1.73 ↓ % | -1.77 ↓ % | 3.70 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.37 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0757179431 | 1.22 ↑ % | -2.31 ↓ % | 6.79 ↑ % | 3.30 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.36 | -0.02 ↓ % | -4.25 ↓ % | -6.42 ↓ % | 3.20 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.81 | -0.06 ↓ % | 0.39 ↑ % | 0.48 ↑ % | 2.78 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | 0.56 ↑ % | -2.79 ↓ % | 4.91 ↑ % | 2.31 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3379 | 1.05 ↑ % | 1.67 ↑ % | 1.93 ↑ % | 2.25 Billion Dollars | 208.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,691.56 | -0.03 ↓ % | 0.40 ↑ % | 0.44 ↑ % | 2.21 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6517 | 0.37 ↑ % | -2.22 ↓ % | -2.43 ↓ % | 2.15 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671696311 | 1.24 ↑ % | 1.76 ↑ % | -0.54 ↓ % | 2.13 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5992 | 2.34 ↑ % | 2.83 ↑ % | 6.21 ↑ % | 2.07 Billion Dollars | 451.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3861537223 | 1.30 ↑ % | -1.89 ↓ % | 16.81 ↑ % | 1.88 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705794849 | 0.37 ↑ % | -0.21 ↓ % | -6.24 ↓ % | 1.78 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.65 | 0.72 ↑ % | -0.39 ↓ % | -2.97 ↓ % | 1.78 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.27 ↑ % | 0.04 ↑ % | -1.65 ↓ % | 1.75 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0752013272 | 0.65 ↑ % | 0.68 ↑ % | -6.70 ↓ % | 1.75 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | -0.06 ↓ % | -3.51 ↓ % | 4.32 ↑ % | 1.69 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040590 | 1.19 ↑ % | -1.34 ↓ % | -2.21 ↓ % | 1.68 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.66 | 0.86 ↑ % | -0.18 ↓ % | 2.57 ↑ % | 1.47 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.220 | 0.34 ↑ % | -0.90 ↓ % | -0.61 ↓ % | 1.44 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.047 | 0.22 ↑ % | -2.29 ↓ % | -5.01 ↓ % | 1.43 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.303 | 0.56 ↑ % | -0.53 ↓ % | -1.65 ↓ % | 1.12 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | 0.38 ↑ % | -0.97 ↓ % | 9.63 ↑ % | 1.09 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1167409392 | 0.66 ↑ % | -3.52 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.061 | 0.82 ↑ % | 0.14 ↑ % | 7.46 ↑ % | 1.05 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1170524133 | 0.26 ↑ % | -3.57 ↓ % | -2.48 ↓ % | 1.04 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0969779498 | 0.07 ↑ % | -2.06 ↓ % | -1.52 ↓ % | 1.03 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372828254 | 0.38 ↑ % | -0.95 ↓ % | 2.65 ↑ % | 1.02 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.004 | 0.11 ↑ % | -1.08 ↓ % | -13.51 ↓ % | 980.33 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8446 | 0.71 ↑ % | -1.51 ↓ % | -5.63 ↓ % | 956.87 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400002972 | 1.33 ↑ % | -0.94 ↓ % | 16.87 ↑ % | 905.74 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2285 | 2.01 ↑ % | 5.55 ↑ % | 54.34 ↑ % | 892.85 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2596113404 | 0.81 ↑ % | -1.54 ↓ % | 1.36 ↑ % | 877.67 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.68 | -0.14 ↓ % | 0.60 ↑ % | 1.57 ↑ % | 865.38 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0467 | 0.55 ↑ % | -2.18 ↓ % | 3.14 ↑ % | 857.21 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0511 | 0.67 ↑ % | -2.69 ↓ % | -1.42 ↓ % | 820.69 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1328406461 | 0.85 ↑ % | -2.09 ↓ % | 6.53 ↑ % | 817.07 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.235 | 0.38 ↑ % | -0.85 ↓ % | -2.56 ↓ % | 814.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909571474 | -0.53 ↓ % | 1.15 ↑ % | 10.11 ↑ % | 777.12 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2239640865 | 1.18 ↑ % | -2.21 ↓ % | 13.16 ↑ % | 743.63 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086301985 | 0.28 ↑ % | -0.01 ↓ % | 11.36 ↑ % | 743.25 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.53 | 0.73 ↑ % | -10.66 ↓ % | 27.39 ↑ % | 668.73 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018688514 | -0.07 ↓ % | -4.44 ↓ % | -5.81 ↓ % | 666.85 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6653 | -2.07 ↓ % | 2.38 ↑ % | 108.23 ↑ % | 665.30 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 76 | 0.2406339415 | 2.40 ↑ % | -9.95 ↓ % | 20.60 ↑ % | 656.16 Million Dollars | 55.32 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0313527717 | -0.40 ↓ % | -0.43 ↓ % | 6.20 ↑ % | 644.30 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073103835 | 0.66 ↑ % | -1.67 ↓ % | -4.54 ↓ % | 628.58 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067926 | 0.63 ↑ % | -3.56 ↓ % | 0.84 ↑ % | 597.71 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9026 | 0.44 ↑ % | -1.12 ↓ % | -0.07 ↓ % | 583.24 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090588953 | 1.52 ↑ % | -5.13 ↓ % | -16.21 ↓ % | 569.45 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.05 | 0.67 ↑ % | -2.87 ↓ % | -18.77 ↓ % | 559.28 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.352 | 0.31 ↑ % | 1.62 ↑ % | 0.01 ↑ % | 558.43 Million Dollars | 497.02 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322145748 | 0.36 ↑ % | -5.17 ↓ % | 1.60 ↑ % | 535.00 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.342 | -1.02 ↓ % | 12.07 ↑ % | 38.81 ↑ % | 534.01 Million Dollars | 470.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7761 | 0.65 ↑ % | -3.88 ↓ % | -10.37 ↓ % | 509.87 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2751874059 | 1.27 ↑ % | 5.68 ↑ % | 11.79 ↑ % | 499.36 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5200 | 0.24 ↑ % | -0.19 ↓ % | -3.18 ↓ % | 495.80 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | 0.2161786294 | 0.89 ↑ % | -3.01 ↓ % | -3.27 ↓ % | 488.32 Million Dollars | 176.48 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000873678 | 3.18 ↑ % | -7.68 ↓ % | -18.41 ↓ % | 483.98 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4792476419 | 0.80 ↑ % | -13.79 ↓ % | -41.24 ↓ % | 479.25 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3400 | 0.86 ↑ % | 5.08 ↑ % | 0.57 ↑ % | 468.99 Million Dollars | 406.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666567548 | 0.52 ↑ % | -4.21 ↓ % | 8.19 ↑ % | 464.97 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4249 | 0.41 ↑ % | -2.85 ↓ % | -3.97 ↓ % | 459.99 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.19 ↓ % | -0.34 ↓ % | 452.25 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0427197182 | 0.77 ↑ % | 0.99 ↑ % | 1.16 ↑ % | 442.47 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4735908626 | 0.25 ↑ % | 0.59 ↑ % | 2.81 ↑ % | 442.08 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4717766388 | 0.90 ↑ % | 6.63 ↑ % | 24.59 ↑ % | 432.42 Million Dollars | 164.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 408.79 Million Dollars | 452.86 Million Dollars | 0.0000000000 |
