Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,377.12 | 0.20 ↑ % | 0.11 ↑ % | -4.89 ↓ % | 1,210.49 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.83 | 0.15 ↑ % | 0.37 ↑ % | -8.29 ↓ % | 190.90 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 62.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.54 | -0.01 ↓ % | -0.64 ↓ % | -3.79 ↓ % | 76.09 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 73.77 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0577 | -0.06 ↓ % | 0.98 ↑ % | -7.69 ↓ % | 65.83 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.12 | 0.18 ↑ % | 2.24 ↑ % | 0.97 ↑ % | 41.88 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206953738 | 0.10 ↑ % | -0.46 ↓ % | -0.47 ↓ % | 30.42 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | 0.14 ↑ % | -2.16 ↓ % | -9.24 ↓ % | 16.09 Billion Dollars | 638.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756906818 | 0.12 ↑ % | 0.96 ↑ % | -9.82 ↓ % | 12.91 Billion Dollars | 582.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.360 | 0.37 ↑ % | 0.69 ↑ % | -2.11 ↓ % | 8.61 Billion Dollars | 842.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.57 | 0.29 ↑ % | -0.55 ↓ % | -12.21 ↓ % | 6.87 Billion Dollars | 465.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751176338 | 0.36 ↑ % | -1.94 ↓ % | -18.79 ↓ % | 5.94 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.07 | 0.06 ↑ % | 1.30 ↑ % | 0.77 ↑ % | 5.93 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506296102 | -0.30 ↓ % | 0.76 ↑ % | -1.69 ↓ % | 5.86 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474362010 | -0.09 ↓ % | 0.80 ↑ % | -9.28 ↓ % | 5.36 Billion Dollars | 394.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | 0.01 ↑ % | 0.84 ↑ % | -7.25 ↓ % | 5.36 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5798 | 1.04 ↑ % | -0.08 ↓ % | -0.80 ↓ % | 4.27 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.74 | -0.06 ↓ % | 0.64 ↑ % | -1.37 ↓ % | 3.95 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.37 | 0.51 ↑ % | 1.32 ↑ % | -3.91 ↓ % | 3.28 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723936630 | -0.08 ↓ % | -2.05 ↓ % | -9.67 ↓ % | 3.15 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | -0.36 ↓ % | 1.98 ↑ % | -0.96 ↓ % | 2.86 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.553 | -0.50 ↓ % | 4.00 ↑ % | 7.03 ↑ % | 2.83 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550342034 | -0.11 ↓ % | 0.20 ↑ % | -5.95 ↓ % | 2.53 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042675 | 0.12 ↑ % | 0.20 ↑ % | -9.43 ↓ % | 2.51 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.56 | 0.00 ↓ % | 1.29 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.08 | 0.32 ↑ % | -0.94 ↓ % | -7.22 ↓ % | 2.37 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8092 | 0.44 ↑ % | -1.94 ↓ % | -15.34 ↓ % | 2.35 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.52 | -0.02 ↓ % | 1.32 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577622416 | -0.35 ↓ % | -1.48 ↓ % | -1.62 ↓ % | 1.84 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.939 | -0.20 ↓ % | 0.27 ↑ % | -2.07 ↓ % | 1.83 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.78 | 0.37 ↑ % | -7.78 ↓ % | 31.91 ↑ % | 1.74 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | -0.10 ↓ % | 0.53 ↑ % | -4.68 ↓ % | 1.70 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | 0.52 ↑ % | 3.91 ↑ % | 3.33 ↑ % | 1.64 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4640283664 | -0.89 ↓ % | -3.83 ↓ % | -22.67 ↓ % | 1.61 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3184013233 | -0.19 ↓ % | 0.57 ↑ % | -9.04 ↓ % | 1.55 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.94 | 0.33 ↑ % | 11.31 ↑ % | 29.32 ↑ % | 1.48 Billion Dollars | 542.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4358598048 | -0.02 ↓ % | 1.61 ↑ % | -17.91 ↓ % | 1.44 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8443 | -0.08 ↓ % | 0.22 ↑ % | -12.23 ↓ % | 1.43 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266196010 | -0.41 ↓ % | -1.39 ↓ % | -5.52 ↓ % | 1.37 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9803 | -0.07 ↓ % | -1.67 ↓ % | -1.87 ↓ % | 1.35 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | 0.20 ↑ % | 0.58 ↑ % | -3.97 ↓ % | 1.21 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6506 | 0.13 ↑ % | 0.80 ↑ % | -6.66 ↓ % | 1.15 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.285 | 0.43 ↑ % | 3.80 ↑ % | -3.15 ↓ % | 1.15 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489370873 | -0.27 ↓ % | -5.84 ↓ % | -15.97 ↓ % | 1.14 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024221 | -0.02 ↓ % | 2.13 ↑ % | -14.57 ↓ % | 1.00 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7106 | 0.84 ↑ % | -20.23 ↓ % | -74.82 ↓ % | 936.17 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.23 ↓ % | -0.36 ↓ % | -5.34 ↓ % | 915.62 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7832 | 0.22 ↑ % | 5.77 ↑ % | -4.76 ↓ % | 907.24 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376808067 | -0.46 ↓ % | 4.16 ↑ % | 16.65 ↑ % | 903.01 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6247 | 0.14 ↑ % | 6.65 ↑ % | -6.44 ↓ % | 842.85 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5898 | -0.28 ↓ % | -1.80 ↓ % | -11.50 ↓ % | 820.41 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.05 | -0.13 ↓ % | 2.70 ↑ % | -6.18 ↓ % | 797.43 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279666061 | 0.00 ↑ % | 0.94 ↑ % | -7.81 ↓ % | 770.12 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860371218 | -0.26 ↓ % | 1.67 ↑ % | -8.57 ↓ % | 768.73 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717050217 | -0.07 ↓ % | -4.10 ↓ % | -13.25 ↓ % | 764.97 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2252482818 | 0.40 ↑ % | -1.39 ↓ % | 13.80 ↑ % | 747.89 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789840176 | 0.06 ↑ % | -1.82 ↓ % | -10.24 ↓ % | 734.06 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7302 | -0.40 ↓ % | -0.84 ↓ % | 3.51 ↑ % | 730.23 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0846628883 | 0.71 ↑ % | 2.90 ↑ % | 2.56 ↑ % | 723.34 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | 0.22 ↑ % | 1.61 ↑ % | -2.21 ↓ % | 699.96 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.47 | 0.52 ↑ % | -2.32 ↓ % | -9.57 ↓ % | 633.10 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.149 | 0.05 ↑ % | -9.95 ↓ % | 13.87 ↑ % | 618.87 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282053474 | 0.14 ↑ % | -0.05 ↓ % | -4.38 ↓ % | 592.58 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7459 | 0.29 ↑ % | 0.62 ↑ % | -4.79 ↓ % | 590.83 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068065235 | 0.08 ↑ % | 0.28 ↑ % | -7.61 ↓ % | 589.47 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013112019 | 0.84 ↑ % | 5.72 ↑ % | -4.39 ↓ % | 533.28 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303611771 | 0.10 ↑ % | -1.22 ↓ % | -4.70 ↓ % | 504.22 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.036 | 1.86 ↑ % | 12.38 ↑ % | -0.70 ↓ % | 503.42 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6039 | 0.22 ↑ % | 0.08 ↑ % | -4.57 ↓ % | 502.71 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748912331 | 0.00 ↑ % | 1.31 ↑ % | -10.91 ↓ % | 476.52 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7272 | -0.13 ↓ % | -0.31 ↓ % | -8.40 ↓ % | 469.88 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4697605580 | -0.27 ↓ % | -1.76 ↓ % | -3.92 ↓ % | 450.02 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7870 | 0.90 ↑ % | 7.57 ↑ % | 15.02 ↑ % | 446.76 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.81 | 0.29 ↑ % | -1.30 ↓ % | -7.17 ↓ % | 431.13 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.04 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 428.25 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3205 | -0.05 ↓ % | -1.79 ↓ % | -4.14 ↓ % | 427.36 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 86 | 0.1807047133 | 0.65 ↑ % | 7.25 ↑ % | -4.54 ↓ % | 408.19 Million Dollars | 118.13 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7100 | -0.08 ↓ % | 0.03 ↑ % | -6.66 ↓ % | 405.98 Million Dollars | 250.29 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8152 | -1.42 ↓ % | 6.06 ↑ % | 13.46 ↑ % | 397.65 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062504913 | 0.12 ↑ % | 3.90 ↑ % | -8.41 ↓ % | 392.91 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044773601 | -0.21 ↓ % | -1.64 ↓ % | -8.43 ↓ % | 384.99 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520718348 | -0.19 ↓ % | -3.80 ↓ % | -4.66 ↓ % | 375.84 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042386 | 0.26 ↑ % | 1.45 ↑ % | -6.75 ↓ % | 372.97 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8345 | -9.03 ↓ % | 71.79 ↑ % | 80.63 ↑ % | 351.17 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5337 | 0.05 ↑ % | 0.35 ↑ % | -11.53 ↓ % | 350.71 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 349.02 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787658432 | 0.83 ↑ % | 3.86 ↑ % | -0.51 ↓ % | 348.44 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625991 | -0.16 ↓ % | -2.77 ↓ % | -8.74 ↓ % | 346.16 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3444317919 | -1.47 ↓ % | 7.66 ↑ % | -6.30 ↓ % | 344.43 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3535445404 | 0.22 ↑ % | -7.39 ↓ % | 3.15 ↑ % | 327.87 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166957362 | 0.06 ↑ % | -0.71 ↓ % | -2.38 ↓ % | 321.08 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
