Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,811.57 | -0.12 ↓ % | -0.79 ↓ % | -6.71 ↓ % | 1,199.20 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.22 | -0.35 ↓ % | -0.60 ↓ % | -10.08 ↓ % | 189.62 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.14 | -0.06 ↓ % | -0.83 ↓ % | -6.85 ↓ % | 74.42 Billion Dollars | 991.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.66 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.23 ↓ % | -0.83 ↓ % | -8.05 ↓ % | 64.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | 0.02 ↑ % | 1.18 ↑ % | -1.75 ↓ % | 42.15 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239006699 | 0.07 ↑ % | 0.77 ↑ % | -2.01 ↓ % | 30.72 Billion Dollars | 552.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -0.05 ↓ % | -0.81 ↓ % | -7.41 ↓ % | 15.79 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725268716 | -0.13 ↓ % | -2.14 ↓ % | -13.24 ↓ % | 12.37 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.406 | -0.15 ↓ % | -0.04 ↓ % | -1.41 ↓ % | 8.66 Billion Dollars | 298.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.54 | -0.24 ↓ % | -2.23 ↓ % | -16.03 ↓ % | 6.39 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1718863068 | -0.55 ↓ % | -0.59 ↓ % | -18.55 ↓ % | 5.84 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.09 | -0.33 ↓ % | -0.76 ↓ % | -4.44 ↓ % | 5.80 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451731320 | -0.42 ↓ % | -5.11 ↓ % | -3.31 ↓ % | 5.65 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.32 ↓ % | -0.53 ↓ % | -8.76 ↓ % | 5.30 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440875426 | -0.29 ↓ % | -1.18 ↓ % | -10.38 ↓ % | 5.24 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 666.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5960 | -0.39 ↓ % | 2.65 ↑ % | -3.78 ↓ % | 4.31 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.46 | -0.36 ↓ % | 0.63 ↑ % | -2.13 ↓ % | 3.92 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -0.47 ↓ % | -1.59 ↓ % | -5.55 ↓ % | 3.27 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711955815 | -0.57 ↓ % | -0.27 ↓ % | -10.04 ↓ % | 3.10 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.524 | -0.01 ↓ % | 2.25 ↑ % | 4.19 ↑ % | 2.82 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6874 | -0.81 ↓ % | -0.04 ↓ % | -3.23 ↓ % | 2.77 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539623876 | -0.11 ↓ % | -1.05 ↓ % | -8.69 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.14 | -0.25 ↓ % | -0.66 ↓ % | -3.56 ↓ % | 2.48 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041551 | -0.39 ↓ % | -1.47 ↓ % | -10.99 ↓ % | 2.45 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8383 | -1.17 ↓ % | -2.46 ↓ % | -14.44 ↓ % | 2.39 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.23 | -0.30 ↓ % | -2.24 ↓ % | -11.79 ↓ % | 2.27 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578788650 | -0.81 ↓ % | -1.05 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | -0.40 ↓ % | -0.97 ↓ % | 40.13 ↑ % | 1.83 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.45 | -0.26 ↓ % | -0.72 ↓ % | -3.68 ↓ % | 1.83 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.930 | -0.22 ↓ % | -1.15 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6316 | 0.34 ↑ % | 1.61 ↑ % | -0.54 ↓ % | 1.70 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.04 ↓ % | 0.94 ↑ % | 2.38 ↑ % | 1.64 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3100989920 | -0.46 ↓ % | -0.47 ↓ % | -7.72 ↓ % | 1.51 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4244011414 | 0.05 ↑ % | -7.02 ↓ % | -31.73 ↓ % | 1.48 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.26 | -0.27 ↓ % | 0.26 ↑ % | 20.79 ↑ % | 1.41 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4251677879 | -0.21 ↓ % | -1.45 ↓ % | -20.57 ↓ % | 1.40 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8133 | -0.17 ↓ % | -0.54 ↓ % | -15.39 ↓ % | 1.38 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.35 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203525774 | -0.54 ↓ % | -5.29 ↓ % | -11.25 ↓ % | 1.31 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.33 ↓ % | -0.69 ↓ % | -4.96 ↓ % | 1.20 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499855612 | 0.14 ↑ % | -0.01 ↓ % | -15.26 ↓ % | 1.16 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6293 | -0.03 ↓ % | -0.92 ↓ % | -7.41 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.49 ↓ % | -1.64 ↓ % | -4.32 ↓ % | 1.10 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023333 | -0.57 ↓ % | -2.60 ↓ % | -17.85 ↓ % | 965.47 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7953 | 0.43 ↑ % | 1.26 ↑ % | -1.20 ↓ % | 913.56 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.22 ↓ % | -0.83 ↓ % | -9.20 ↓ % | 906.03 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366256008 | 0.19 ↑ % | -2.25 ↓ % | 7.38 ↑ % | 879.94 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5695 | -0.26 ↓ % | -0.12 ↓ % | -12.82 ↓ % | 809.92 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5493 | -1.13 ↓ % | -1.54 ↓ % | -7.85 ↓ % | 803.73 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.44 | 0.48 ↑ % | 0.06 ↑ % | -7.74 ↓ % | 790.07 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5933 | -7.01 ↓ % | -14.34 ↓ % | -79.69 ↓ % | 782.05 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282732253 | 0.13 ↑ % | 0.89 ↑ % | -4.51 ↓ % | 778.69 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867479353 | 0.59 ↑ % | -1.50 ↓ % | -3.17 ↓ % | 775.12 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.685 | 3.26 ↑ % | -4.72 ↓ % | 47.82 ↑ % | 773.33 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715869192 | -0.03 ↓ % | 0.14 ↑ % | -9.95 ↓ % | 763.79 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875092123 | -0.53 ↓ % | 1.56 ↑ % | 4.97 ↑ % | 747.66 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780306168 | -0.76 ↓ % | 1.23 ↑ % | -18.29 ↓ % | 725.20 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7108 | -0.63 ↓ % | 25.06 ↑ % | 2.46 ↑ % | 710.76 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6868 | 0.35 ↑ % | 8.38 ↑ % | 267.05 ↑ % | 709.85 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.53 ↑ % | -0.23 ↓ % | -2.67 ↓ % | 698.53 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2097714740 | -0.17 ↓ % | -3.99 ↓ % | -1.11 ↓ % | 696.51 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -0.97 ↓ % | -4.52 ↓ % | -16.85 ↓ % | 612.99 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278110799 | 0.11 ↑ % | -0.14 ↓ % | -5.42 ↓ % | 584.30 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014037860 | -1.86 ↓ % | -4.62 ↓ % | -6.62 ↓ % | 570.02 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7183 | -0.20 ↓ % | -2.11 ↓ % | -10.73 ↓ % | 569.51 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065667047 | -0.05 ↓ % | -2.02 ↓ % | -11.33 ↓ % | 568.81 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316563036 | 0.23 ↑ % | 3.03 ↑ % | -5.83 ↓ % | 525.73 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | -0.63 ↓ % | -2.24 ↓ % | -13.83 ↓ % | 479.17 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752859005 | -0.49 ↓ % | 1.62 ↑ % | -11.71 ↓ % | 479.03 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.672 | -1.33 ↓ % | -1.46 ↓ % | -4.53 ↓ % | 467.05 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7205 | 0.72 ↑ % | -0.34 ↓ % | -8.68 ↓ % | 465.57 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4692670608 | -0.60 ↓ % | -1.05 ↓ % | -10.76 ↓ % | 449.48 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3423 | -0.34 ↓ % | 0.28 ↑ % | -2.40 ↓ % | 434.13 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.06 ↓ % | 0.20 ↑ % | -0.46 ↓ % | 432.02 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7253 | 1.04 ↑ % | -5.31 ↓ % | 2.80 ↑ % | 431.33 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | 0.00 ↓ % | 0.26 ↑ % | -7.65 ↓ % | 417.00 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8265 | 0.46 ↑ % | 4.12 ↑ % | 25.93 ↑ % | 403.75 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 88 | 0.1764646548 | -0.53 ↓ % | 1.60 ↑ % | -3.50 ↓ % | 398.62 Million Dollars | 107.31 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6476 | -0.35 ↓ % | -0.63 ↓ % | -12.86 ↓ % | 391.16 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044969036 | -0.31 ↓ % | -3.65 ↓ % | -8.32 ↓ % | 386.67 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061212139 | -0.19 ↓ % | -2.13 ↓ % | -8.88 ↓ % | 384.78 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041810 | -0.27 ↓ % | 1.21 ↑ % | -9.46 ↓ % | 367.90 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496050709 | -0.66 ↓ % | -1.50 ↓ % | -9.71 ↓ % | 358.04 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | -0.62 ↓ % | -0.65 ↓ % | -10.69 ↓ % | 351.29 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3810188846 | -0.06 ↓ % | 1.05 ↑ % | -1.77 ↓ % | 350.51 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 348.98 Million Dollars | 183.66 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1941619115 | 11.44 ↑ % | 47.13 ↑ % | 84.19 ↑ % | 339.78 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612421 | -0.44 ↓ % | 0.07 ↑ % | -8.01 ↓ % | 338.54 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167345904 | -0.02 ↓ % | -0.04 ↓ % | -3.47 ↓ % | 321.83 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3414398837 | -0.74 ↓ % | -1.29 ↓ % | -1.64 ↓ % | 316.64 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
