Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,025.45 | -0.62 ↓ % | 1.04 ↑ % | -13.22 ↓ % | 1,262.97 Billion Dollars | 33.70 Billion Dollars | 54,685.73 |
| 2 | Ethereum (ETH) | 1,667.01 | -0.12 ↓ % | 2.54 ↑ % | -15.89 ↓ % | 201.18 Billion Dollars | 16.01 Billion Dollars | 1,446.43 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.81 Billion Dollars | 70.19 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 597.15 | -0.34 ↓ % | 0.69 ↑ % | -15.10 ↓ % | 80.49 Billion Dollars | 1.21 Billion Dollars | 518.13 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 11.62 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1436 | -0.48 ↓ % | 0.70 ↑ % | -12.38 ↓ % | 70.96 Billion Dollars | 1.93 Billion Dollars | 0.9923 |
| 7 | Solana (SOL) | 66.09 | -0.33 ↓ % | 2.21 ↑ % | -18.41 ↓ % | 38.30 Billion Dollars | 2.56 Billion Dollars | 57.35 |
| 8 | TRON (TRX) | 0.3258578408 | -0.14 ↓ % | -0.90 ↓ % | -7.07 ↓ % | 30.90 Billion Dollars | 482.86 Million Dollars | 0.2827393537 |
| 9 | Hyperliquid (HYPE) | 61.32 | -0.15 ↓ % | 4.22 ↑ % | -15.46 ↓ % | 15.56 Billion Dollars | 767.47 Million Dollars | 53.20 |
| 10 | Dogecoin (DOGE) | 0.0855504561 | -0.35 ↓ % | 1.40 ↑ % | -14.53 ↓ % | 13.22 Billion Dollars | 763.40 Million Dollars | 0.0742301631 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -1.24 ↓ % | 0.01 ↑ % | -4.41 ↓ % | 8.79 Billion Dollars | 711.36 Thousand Dollar | 8.289 |
| 12 | Zcash (ZEC) | 426.65 | -0.13 ↓ % | 6.49 ↑ % | -21.64 ↓ % | 7.13 Billion Dollars | 1.18 Billion Dollars | 370.20 |
| 13 | Stellar (XLM) | 0.1999844551 | -0.43 ↓ % | -2.55 ↓ % | -24.82 ↓ % | 6.75 Billion Dollars | 381.61 Million Dollars | 0.1735219120 |
| 14 | Canton (CC) | 0.1555061919 | 1.15 ↑ % | -7.92 ↓ % | 0.83 ↑ % | 6.03 Billion Dollars | 34.51 Million Dollars | 0.1349291460 |
| 15 | Cardano (ADA) | 0.1641196466 | -0.72 ↓ % | -0.13 ↓ % | -29.04 ↓ % | 5.95 Billion Dollars | 483.13 Million Dollars | 0.1424028426 |
| 16 | Monero (XMR) | 314.98 | -0.07 ↓ % | 4.48 ↑ % | -14.17 ↓ % | 5.81 Billion Dollars | 102.75 Million Dollars | 273.30 |
| 17 | Chainlink (LINK) | 7.862 | -0.63 ↓ % | 1.98 ↑ % | -12.75 ↓ % | 5.72 Billion Dollars | 341.01 Million Dollars | 6.822 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.54 Million Dollars | 0.8672 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.02 Billion Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7180 | 0.20 ↑ % | 0.79 ↑ % | -11.20 ↓ % | 4.59 Billion Dollars | 207.64 Million Dollars | 1.4907 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 47.16 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 204.29 | -1.21 ↓ % | -9.12 ↓ % | -28.12 ↓ % | 4.09 Billion Dollars | 548.61 Million Dollars | 177.26 |
| 23 | MemeCore (M) | 3.025 | -0.07 ↓ % | -3.04 ↓ % | 0.24 ↑ % | 3.96 Billion Dollars | 9.25 Million Dollars | 2.625 |
| 24 | Hedera (HBAR) | 0.0814874704 | -0.29 ↓ % | 0.12 ↑ % | -13.75 ↓ % | 3.53 Billion Dollars | 51.72 Million Dollars | 0.0707048039 |
| 25 | Litecoin (LTC) | 42.79 | -0.42 ↓ % | 1.35 ↑ % | -16.19 ↓ % | 3.31 Billion Dollars | 290.37 Million Dollars | 37.13 |
| 26 | Sui (SUI) | 0.7494 | -0.53 ↓ % | 0.16 ↑ % | -14.78 ↓ % | 3.02 Billion Dollars | 544.05 Million Dollars | 0.6502 |
| 27 | Avalanche (AVAX) | 6.693 | -0.12 ↓ % | -0.29 ↓ % | -24.39 ↓ % | 2.89 Billion Dollars | 300.70 Million Dollars | 5.808 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.85 Billion Dollars | 144.37 Million Dollars | 0.8672 |
| 29 | Cronos (CRO) | 0.0619907645 | 0.89 ↑ % | 3.02 ↑ % | -6.04 ↓ % | 2.78 Billion Dollars | 8.02 Million Dollars | 0.0537879605 |
| 30 | Shiba Inu (SHIB) | 0.0000047124 | -0.29 ↓ % | 0.23 ↑ % | -13.53 ↓ % | 2.78 Billion Dollars | 69.79 Million Dollars | 0.0000040888 |
| 31 | NEAR Protocol (NEAR) | 2.114 | -2.85 ↓ % | 11.77 ↑ % | -9.17 ↓ % | 2.74 Billion Dollars | 674.00 Million Dollars | 1.8345 |
| 32 | Tether Gold (XAUt) | 4,279.58 | 0.16 ↑ % | -0.53 ↓ % | -4.61 ↓ % | 2.62 Billion Dollars | 171.65 Million Dollars | 3,713.30 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 103.09 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 209.66 | -1.10 ↓ % | 0.48 ↑ % | -16.44 ↓ % | 2.30 Billion Dollars | 199.75 Million Dollars | 181.92 |
| 35 | 0.7177 | 1.41 ↑ % | -0.51 ↓ % | -2.43 ↓ % | 2.03 Billion Dollars | 241.17 Million Dollars | 0.6228 | |
| 36 | PAX Gold (PAXG) | 4,290.23 | 0.16 ↑ % | -0.42 ↓ % | -4.56 ↓ % | 1.98 Billion Dollars | 203.19 Million Dollars | 3,722.53 |
| 37 | DeXe (DEXE) | 22.34 | 0.56 ↑ % | 13.24 ↑ % | 19.59 ↑ % | 1.87 Billion Dollars | 24.31 Million Dollars | 19.39 |
| 38 | Mantle (MNT) | 0.5477 | -0.14 ↓ % | 2.15 ↑ % | -15.31 ↓ % | 1.81 Billion Dollars | 33.21 Million Dollars | 0.4752159176 |
| 39 | World Liberty Financial (WLFI) | 0.0553149485 | -0.09 ↓ % | -3.05 ↓ % | -7.02 ↓ % | 1.76 Billion Dollars | 29.72 Million Dollars | 0.0479955086 |
| 40 | Ondo (ONDO) | 0.3575041373 | -1.75 ↓ % | 4.76 ↑ % | 0.17 ↑ % | 1.74 Billion Dollars | 143.86 Million Dollars | 0.3101981174 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 168.43 Million Dollars | 0.8676 |
| 42 | Aster (ASTER) | 0.6295 | -0.24 ↓ % | -1.32 ↓ % | -9.94 ↓ % | 1.64 Billion Dollars | 94.07 Million Dollars | 0.5462 |
| 43 | Polkadot (DOT) | 0.9667 | -0.10 ↓ % | 0.23 ↑ % | -17.27 ↓ % | 1.63 Billion Dollars | 102.86 Million Dollars | 0.8388 |
| 44 | Uniswap (UNI) | 2.507 | -0.91 ↓ % | -1.63 ↓ % | -15.67 ↓ % | 1.56 Billion Dollars | 143.35 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4592039715 | -2.41 ↓ % | 9.13 ↑ % | 19.82 ↑ % | 1.56 Billion Dollars | 735.70 Million Dollars | 0.3984407244 |
| 46 | OKB (OKB) | 72.19 | -0.42 ↓ % | 0.62 ↑ % | -20.34 ↓ % | 1.52 Billion Dollars | 22.65 Million Dollars | 62.64 |
| 47 | Pi (PI) | 0.1293967218 | 0.53 ↑ % | -0.55 ↓ % | -11.50 ↓ % | 1.38 Billion Dollars | 9.85 Million Dollars | 0.1122745594 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 77.40 Million Dollars | 0.8670 |
| 49 | Sky (SKY) | 0.0576024611 | -0.21 ↓ % | -0.10 ↓ % | -17.47 ↓ % | 1.34 Billion Dollars | 13.63 Million Dollars | 0.0499803307 |
| 50 | Internet Computer (ICP) | 2.348 | -0.56 ↓ % | -0.73 ↓ % | -15.49 ↓ % | 1.30 Billion Dollars | 59.35 Million Dollars | 2.037 |
| 51 | Bitget Token (BGB) | 1.8316 | -0.10 ↓ % | -0.66 ↓ % | -10.90 ↓ % | 1.28 Billion Dollars | 14.51 Million Dollars | 1.5892 |
| 52 | Audiera (BEAT) | 4.257 | -0.13 ↓ % | 72.60 ↑ % | 288.93 ↑ % | 1.23 Billion Dollars | 121.86 Million Dollars | 3.694 |
| 53 | Pepe (PEPE) | 0.0000027888 | -0.50 ↓ % | 1.23 ↑ % | -17.27 ↓ % | 1.15 Billion Dollars | 212.57 Million Dollars | 0.0000024197 |
| 54 | Ethereum Classic (ETC) | 7.106 | -0.21 ↓ % | 1.19 ↑ % | -11.76 ↓ % | 1.12 Billion Dollars | 37.50 Million Dollars | 6.166 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 999.35 Million Dollars | 180.98 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 63.18 | -0.26 ↓ % | 0.24 ↑ % | -22.14 ↓ % | 973.51 Million Dollars | 184.22 Million Dollars | 54.82 |
| 57 | Kaspa (KAS) | 0.0324872995 | -1.41 ↓ % | 6.61 ↑ % | 8.62 ↑ % | 893.23 Million Dollars | 14.83 Million Dollars | 0.0281884826 |
| 58 | Cosmos (ATOM) | 1.7404 | -0.32 ↓ % | 3.05 ↑ % | -10.19 ↓ % | 891.97 Million Dollars | 29.68 Million Dollars | 1.5101 |
| 59 | siren (SIREN) | 1.2087 | 2.01 ↑ % | 24.51 ↑ % | 116.34 ↑ % | 877.90 Million Dollars | 190.10 Million Dollars | 1.0488 |
| 60 | Morpho (MORPHO) | 1.7159 | 0.12 ↑ % | 0.39 ↑ % | -13.68 ↓ % | 861.56 Million Dollars | 13.52 Million Dollars | 1.4889 |
| 61 | Render (RENDER) | 1.6581 | -0.97 ↓ % | -0.09 ↓ % | -18.40 ↓ % | 860.12 Million Dollars | 52.97 Million Dollars | 1.4387 |
| 62 | POL (prev. MATIC) (POL) | 0.0802488744 | 0.57 ↑ % | 0.81 ↑ % | -13.50 ↓ % | 855.24 Million Dollars | 40.91 Million Dollars | 0.0696301026 |
| 63 | KuCoin Token (KCS) | 6.320 | -1.11 ↓ % | -1.77 ↓ % | -18.23 ↓ % | 851.01 Million Dollars | 3.29 Million Dollars | 5.484 |
| 64 | Algorand (ALGO) | 0.0933353853 | -0.36 ↓ % | -1.08 ↓ % | -23.11 ↓ % | 832.92 Million Dollars | 35.14 Million Dollars | 0.0809849671 |
| 65 | Quant (QNT) | 68.05 | -0.83 ↓ % | -3.41 ↓ % | -3.47 ↓ % | 821.50 Million Dollars | 7.54 Million Dollars | 59.04 |
| 66 | Ethena (ENA) | 0.0867850110 | -0.84 ↓ % | -4.19 ↓ % | 0.18 ↑ % | 806.56 Million Dollars | 181.38 Million Dollars | 0.0753013580 |
| 67 | Venice Token (VVV) | 16.92 | -0.79 ↓ % | 3.75 ↑ % | -6.20 ↓ % | 792.56 Million Dollars | 55.04 Million Dollars | 14.68 |
| 68 | Stable (STABLE) | 0.0327175232 | -1.59 ↓ % | -3.30 ↓ % | -17.31 ↓ % | 765.77 Million Dollars | 14.65 Million Dollars | 0.0283882423 |
| 69 | 币安人生 (币安人生) | 0.7641 | -1.31 ↓ % | -12.24 ↓ % | 22.03 ↑ % | 764.07 Million Dollars | 53.08 Million Dollars | 0.6630 |
| 70 | GateToken (GT) | 6.351 | -0.67 ↓ % | 0.88 ↑ % | -10.35 ↓ % | 676.52 Million Dollars | 3.45 Million Dollars | 5.511 |
| 71 | JUST (JST) | 0.0791226172 | 0.51 ↑ % | -2.95 ↓ % | -17.63 ↓ % | 676.01 Million Dollars | 47.60 Million Dollars | 0.0686528751 |
| 72 | XDC Network (XDC) | 0.0315633414 | 1.75 ↑ % | 4.99 ↑ % | -6.22 ↓ % | 648.80 Million Dollars | 12.79 Million Dollars | 0.0273867854 |
| 73 | Filecoin (FIL) | 0.7713 | -0.23 ↓ % | 1.56 ↑ % | -16.39 ↓ % | 607.95 Million Dollars | 80.52 Million Dollars | 0.6693 |
| 74 | Flare (FLR) | 0.0070456184 | -0.09 ↓ % | 0.68 ↑ % | -6.23 ↓ % | 602.10 Million Dollars | 2.86 Million Dollars | 0.0061133210 |
| 75 | Injective (INJ) | 5.556 | -1.59 ↓ % | 6.92 ↑ % | -16.98 ↓ % | 555.42 Million Dollars | 117.55 Million Dollars | 4.821 |
| 76 | Pump.fun (PUMP) | 0.0015736850 | -0.63 ↓ % | 5.07 ↑ % | -10.55 ↓ % | 550.59 Million Dollars | 66.42 Million Dollars | 0.0013654503 |
| 77 | Aptos (APT) | 0.6680 | -0.14 ↓ % | -0.73 ↓ % | -27.77 ↓ % | 547.90 Million Dollars | 73.02 Million Dollars | 0.5796 |
| 78 | Midnight (NIGHT) | 0.0315400784 | 0.70 ↑ % | 4.33 ↑ % | -17.76 ↓ % | 523.80 Million Dollars | 74.33 Million Dollars | 0.0273666006 |
| 79 | Jupiter (JUP) | 0.1573052717 | -0.42 ↓ % | 1.18 ↑ % | -18.50 ↓ % | 522.30 Million Dollars | 25.35 Million Dollars | 0.1364901662 |
| 80 | Arbitrum (ARB) | 0.0826818001 | 0.06 ↑ % | 0.63 ↑ % | -18.20 ↓ % | 517.24 Million Dollars | 57.19 Million Dollars | 0.0717410962 |
| 81 | Nexo (NEXO) | 0.7743 | -0.61 ↓ % | 1.35 ↑ % | -7.12 ↓ % | 500.34 Million Dollars | 8.38 Million Dollars | 0.6719 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 494.11 Million Dollars | 28.73 Million Dollars | 0.8670 |
| 83 | 0.2098692151 | -1.44 ↓ % | 1.69 ↑ % | -26.06 ↓ % | 474.07 Million Dollars | 139.57 Million Dollars | 0.1820986909 | |
| 84 | Dash (DASH) | 36.82 | -0.44 ↓ % | 1.27 ↑ % | -6.53 ↓ % | 468.65 Million Dollars | 119.80 Million Dollars | 31.95 |
| 85 | EURC (EURC) | 1.1522 | 0.08 ↑ % | 0.20 ↑ % | -1.10 ↓ % | 439.27 Million Dollars | 53.05 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0068160774 | -0.65 ↓ % | 1.24 ↑ % | -10.83 ↓ % | 428.46 Million Dollars | 116.76 Million Dollars | 0.0059141535 |
| 87 | VeChain (VET) | 0.0049269838 | -0.38 ↓ % | 1.23 ↑ % | -16.96 ↓ % | 423.65 Million Dollars | 16.11 Million Dollars | 0.0042750305 |
| 88 | PancakeSwap (CAKE) | 1.3004 | -0.67 ↓ % | 4.01 ↑ % | -11.19 ↓ % | 421.97 Million Dollars | 40.44 Million Dollars | 1.1283 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6600 | -0.07 ↓ % | 1.73 ↑ % | -15.71 ↓ % | 394.11 Million Dollars | 181.94 Million Dollars | 1.4404 |
| 90 | Bonk (BONK) | 0.0000044043 | -0.50 ↓ % | 1.35 ↑ % | -19.23 ↓ % | 387.56 Million Dollars | 31.48 Million Dollars | 0.0000038215 |
| 91 | Terra Classic (LUNC) | 0.0000693585 | -2.62 ↓ % | 3.96 ↑ % | -16.41 ↓ % | 384.14 Million Dollars | 37.68 Million Dollars | 0.0000601808 |
| 92 | Lighter (LIT) | 1.5454 | -1.16 ↓ % | 8.94 ↑ % | 20.89 ↑ % | 386.35 Million Dollars | 61.80 Million Dollars | 1.3409 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5797 | -0.61 ↓ % | 2.12 ↑ % | -18.35 ↓ % | 380.84 Million Dollars | 66.81 Million Dollars | 0.5030 |
| 94 | Sei (SEI) | 0.0496260388 | -0.81 ↓ % | 0.18 ↑ % | -26.15 ↓ % | 352.18 Million Dollars | 50.87 Million Dollars | 0.0430593725 |
| 95 | Kite (KITE) | 0.1915514035 | -0.61 ↓ % | -0.29 ↓ % | -10.52 ↓ % | 344.79 Million Dollars | 40.48 Million Dollars | 0.1662047471 |
| 96 | Stacks (STX) | 0.1869615395 | -0.16 ↓ % | 0.46 ↑ % | -20.11 ↓ % | 339.26 Million Dollars | 7.51 Million Dollars | 0.1622222277 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.84 Million Dollars | 141.25 Million Dollars | 0.8655 |
| 98 | Sun [New] (SUN) | 0.0175247848 | 0.02 ↑ % | -1.23 ↓ % | -5.63 ↓ % | 337.02 Million Dollars | 43.92 Million Dollars | 0.0152058527 |
| 99 | Aerodrome Finance (AERO) | 0.3352384861 | -0.08 ↓ % | 1.63 ↑ % | -17.10 ↓ % | 317.75 Million Dollars | 12.07 Million Dollars | 0.2908787239 |
| 100 | LayerZero (ZRO) | 0.8875 | 0.95 ↑ % | -2.41 ↓ % | -22.73 ↓ % | 304.61 Million Dollars | 29.78 Million Dollars | 0.7701 |
