Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,586.15 | -0.12 ↓ % | -1.49 ↓ % | -3.70 ↓ % | 1,234.67 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.78 | -0.36 ↓ % | -1.05 ↓ % | -5.43 ↓ % | 198.62 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.62 | -0.25 ↓ % | -1.41 ↓ % | -3.63 ↓ % | 76.51 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0784 | -0.31 ↓ % | -1.58 ↓ % | -8.04 ↓ % | 66.92 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.68 | -0.53 ↓ % | -0.59 ↓ % | -3.78 ↓ % | 39.87 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288395075 | -0.01 ↓ % | -0.57 ↓ % | 2.56 ↑ % | 31.19 Billion Dollars | 961.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.68 | 0.25 ↑ % | 2.54 ↑ % | -10.84 ↓ % | 16.12 Billion Dollars | 675.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768199532 | -0.24 ↓ % | -2.53 ↓ % | -9.33 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.333 | 0.03 ↑ % | -1.40 ↓ % | -3.25 ↓ % | 8.59 Billion Dollars | 798.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.49 | -0.18 ↓ % | 0.48 ↑ % | -11.40 ↓ % | 6.96 Billion Dollars | 504.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1846139802 | -0.63 ↓ % | -3.50 ↓ % | -22.59 ↓ % | 6.26 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.75 | 0.25 ↑ % | -2.28 ↓ % | -3.54 ↓ % | 5.96 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517608345 | -0.04 ↓ % | 0.38 ↑ % | -8.41 ↓ % | 5.90 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.477 | -0.32 ↓ % | -1.58 ↓ % | -6.63 ↓ % | 5.44 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1488973080 | -0.25 ↓ % | 0.58 ↑ % | -10.40 ↓ % | 5.42 Billion Dollars | 659.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5790 | -0.58 ↓ % | -0.44 ↓ % | -4.44 ↓ % | 4.26 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.87 | -0.17 ↓ % | 0.94 ↑ % | -6.50 ↓ % | 3.91 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.11 ↑ % | -0.56 ↓ % | -5.36 ↓ % | 3.23 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737237906 | 0.08 ↑ % | -3.95 ↓ % | -8.31 ↓ % | 3.21 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.490 | -0.15 ↓ % | 1.24 ↑ % | -2.23 ↓ % | 2.80 Billion Dollars | 349.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6946 | -0.23 ↓ % | -0.50 ↓ % | -7.09 ↓ % | 2.80 Billion Dollars | 418.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044107 | -0.34 ↓ % | -3.07 ↓ % | -9.18 ↓ % | 2.60 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562496351 | -0.18 ↓ % | 0.20 ↑ % | -4.04 ↓ % | 2.59 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9468 | 0.03 ↑ % | -0.45 ↓ % | -12.16 ↓ % | 2.53 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.84 | -0.16 ↓ % | -1.74 ↓ % | -6.25 ↓ % | 2.44 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.16 | -0.15 ↓ % | -0.06 ↓ % | -8.06 ↓ % | 2.43 Billion Dollars | 208.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608981037 | -1.53 ↓ % | 3.80 ↑ % | -0.29 ↓ % | 1.93 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.08 | -0.95 ↓ % | 0.33 ↑ % | 58.76 ↑ % | 1.93 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.956 | 0.67 ↑ % | 2.13 ↑ % | -5.79 ↓ % | 1.84 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.71 | -0.18 ↓ % | -1.87 ↓ % | -6.43 ↓ % | 1.80 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5129 | -0.04 ↓ % | -2.81 ↓ % | -18.08 ↓ % | 1.78 Billion Dollars | 380.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | -0.26 ↓ % | -1.27 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5075 | -0.27 ↓ % | -1.29 ↓ % | -5.67 ↓ % | 1.68 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.65 | -0.10 ↓ % | -1.63 ↓ % | 4.93 ↑ % | 1.61 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3155947260 | -0.03 ↓ % | 3.43 ↑ % | -13.40 ↓ % | 1.54 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | -0.09 ↓ % | -1.80 ↓ % | -9.58 ↓ % | 1.50 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.15 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265840781 | -0.08 ↓ % | -1.71 ↓ % | -3.45 ↓ % | 1.37 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.24 | 0.79 ↑ % | 13.48 ↑ % | 10.92 ↑ % | 1.27 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537697411 | -0.40 ↓ % | -2.47 ↓ % | -6.27 ↓ % | 1.25 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | 0.25 ↑ % | 3.45 ↑ % | -1.67 ↓ % | 1.25 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6728 | 0.07 ↑ % | -2.15 ↓ % | -6.97 ↓ % | 1.17 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | -0.22 ↓ % | 1.00 ↑ % | -0.49 ↓ % | 1.12 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025239 | -0.51 ↓ % | -4.36 ↓ % | -12.75 ↓ % | 1.04 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7761 | 0.64 ↑ % | -72.59 ↓ % | -73.94 ↓ % | 1.02 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.048 | -0.44 ↓ % | -0.67 ↓ % | -2.05 ↓ % | 949.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7676 | 0.77 ↑ % | 7.35 ↑ % | -12.16 ↓ % | 899.32 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367603237 | 1.25 ↑ % | 6.98 ↑ % | 8.67 ↑ % | 878.89 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6567 | 0.33 ↑ % | -0.44 ↓ % | -8.19 ↓ % | 854.36 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.77 | -0.05 ↓ % | -2.01 ↓ % | -3.34 ↓ % | 818.19 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5491 | 0.06 ↑ % | -3.10 ↓ % | -8.56 ↓ % | 803.61 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891072155 | -0.34 ↓ % | -1.94 ↓ % | -12.21 ↓ % | 796.12 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0856780694 | 0.13 ↑ % | 2.44 ↑ % | -8.81 ↓ % | 796.27 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0736603585 | -0.70 ↓ % | -3.78 ↓ % | -3.50 ↓ % | 785.74 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281087505 | -0.36 ↓ % | -1.20 ↓ % | -9.23 ↓ % | 773.91 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2309673570 | -0.32 ↓ % | 8.29 ↑ % | 23.27 ↑ % | 766.88 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | 0.20 ↑ % | 0.87 ↑ % | -0.97 ↓ % | 711.62 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820380761 | 0.31 ↑ % | -2.39 ↓ % | -0.26 ↓ % | 700.91 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.524 | -0.04 ↓ % | -2.28 ↓ % | -3.16 ↓ % | 695.07 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | -0.56 ↓ % | -0.34 ↓ % | -12.93 ↓ % | 621.28 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069765952 | -0.52 ↓ % | 0.00 ↑ % | -6.31 ↓ % | 604.05 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287424643 | -0.06 ↓ % | -1.10 ↓ % | -5.71 ↓ % | 603.85 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7573 | 0.29 ↑ % | -2.37 ↓ % | -4.69 ↓ % | 599.24 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323589302 | 1.28 ↑ % | 5.28 ↑ % | 6.49 ↑ % | 537.40 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8388 | 5.73 ↑ % | -16.25 ↓ % | 17.91 ↑ % | 529.61 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6342 | -0.09 ↓ % | -0.92 ↓ % | -2.81 ↓ % | 527.84 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5308 | 1.06 ↑ % | 4.04 ↑ % | 12.46 ↑ % | 508.54 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7565 | -0.38 ↓ % | -1.65 ↓ % | -6.53 ↓ % | 488.84 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767587626 | -0.20 ↓ % | -1.83 ↓ % | -9.47 ↓ % | 488.40 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012894207 | 0.03 ↑ % | -7.98 ↓ % | -13.41 ↓ % | 445.05 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.36 | -0.52 ↓ % | -3.49 ↓ % | -4.30 ↓ % | 438.03 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3344 | -0.35 ↓ % | 0.90 ↑ % | -0.78 ↓ % | 431.85 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0594467357 | 2.17 ↑ % | 12.84 ↑ % | 9.07 ↑ % | 429.07 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1357 | -0.05 ↓ % | 0.09 ↑ % | -1.06 ↓ % | 426.64 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.249 | 0.27 ↑ % | -5.35 ↓ % | -18.92 ↓ % | 424.82 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6577 | -0.82 ↓ % | 6.05 ↑ % | 0.73 ↑ % | 414.41 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7020 | -0.52 ↓ % | -1.54 ↓ % | -9.65 ↓ % | 404.09 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 88 | 0.1753539995 | -0.27 ↓ % | 1.36 ↑ % | -12.08 ↓ % | 396.11 Million Dollars | 128.26 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045608554 | 0.00 ↓ % | -1.52 ↓ % | -8.43 ↓ % | 392.17 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061019916 | -0.43 ↓ % | -1.76 ↓ % | -9.71 ↓ % | 383.57 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042901 | -0.23 ↓ % | -1.63 ↓ % | -7.58 ↓ % | 377.51 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5458 | -0.40 ↓ % | -3.46 ↓ % | -9.03 ↓ % | 358.62 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 349.02 Million Dollars | 312.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3761215872 | 0.16 ↑ % | 1.09 ↑ % | -3.54 ↓ % | 346.01 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612824 | -0.38 ↓ % | -2.12 ↓ % | -14.58 ↓ % | 338.85 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3571971877 | 0.51 ↑ % | 3.75 ↑ % | -1.29 ↓ % | 331.25 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171507660 | 0.06 ↑ % | -0.68 ↓ % | -0.39 ↓ % | 329.83 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6677 | -0.11 ↓ % | -0.40 ↓ % | -5.30 ↓ % | 325.19 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1729661018 | -0.39 ↓ % | -1.09 ↓ % | -6.96 ↓ % | 313.87 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3367963469 | -0.62 ↓ % | -3.23 ↓ % | -17.41 ↓ % | 313.56 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
