Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,788.11 | -0.18 ↓ % | 0.94 ↑ % | -3.62 ↓ % | 1,298.77 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.11 | -0.61 ↓ % | 0.95 ↑ % | -5.53 ↓ % | 210.61 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 58.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.47 | -0.09 ↓ % | 1.24 ↑ % | -5.11 ↓ % | 80.39 Billion Dollars | 973.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1383 | -0.43 ↓ % | -0.95 ↓ % | -10.05 ↓ % | 70.64 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | -0.62 ↓ % | -1.32 ↓ % | -2.59 ↓ % | 42.39 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291430007 | -0.74 ↓ % | 0.78 ↑ % | 3.08 ↑ % | 31.22 Billion Dollars | 496.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.31 | -1.76 ↓ % | -1.71 ↓ % | -1.27 ↓ % | 17.05 Billion Dollars | 546.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835914148 | -0.31 ↓ % | 0.22 ↑ % | -7.64 ↓ % | 14.25 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | -0.15 ↓ % | 0.16 ↑ % | -2.17 ↓ % | 8.81 Billion Dollars | 616.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.59 | -0.98 ↓ % | -0.99 ↓ % | -15.98 ↓ % | 7.51 Billion Dollars | 460.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2098346688 | -0.66 ↓ % | -2.75 ↓ % | -7.19 ↓ % | 7.10 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.04 | 0.45 ↑ % | 3.52 ↑ % | -3.03 ↓ % | 6.19 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499209204 | -0.23 ↓ % | -0.66 ↓ % | -11.16 ↓ % | 5.83 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.991 | -0.27 ↓ % | 0.17 ↑ % | -6.56 ↓ % | 5.81 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1592196458 | -0.53 ↓ % | -1.83 ↓ % | -15.71 ↓ % | 5.79 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6595 | -0.57 ↓ % | -1.84 ↓ % | -8.33 ↓ % | 4.48 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.17 | 0.03 ↑ % | 0.77 ↑ % | -11.30 ↓ % | 4.03 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 1.47 ↑ % | 4.70 ↑ % | 0.14 ↑ % | 3.91 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.17 | -0.07 ↓ % | -1.73 ↓ % | -1.95 ↓ % | 3.49 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793248256 | -0.41 ↓ % | -0.96 ↓ % | -4.70 ↓ % | 3.45 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7226 | -0.67 ↓ % | 1.30 ↑ % | -12.48 ↓ % | 2.91 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046912 | -0.46 ↓ % | -0.18 ↓ % | -9.15 ↓ % | 2.76 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.125 | -0.21 ↓ % | -3.45 ↓ % | -14.67 ↓ % | 2.76 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0592501798 | -0.11 ↓ % | 0.22 ↑ % | -6.22 ↓ % | 2.73 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.292 | -0.63 ↓ % | -0.42 ↓ % | -10.30 ↓ % | 2.72 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,159.01 | -0.60 ↓ % | 0.23 ↑ % | -4.11 ↓ % | 2.55 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.20 | -1.07 ↓ % | -3.03 ↓ % | -16.58 ↓ % | 2.53 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6357 | -0.09 ↓ % | -1.17 ↓ % | 7.79 ↑ % | 2.20 Billion Dollars | 438.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.061 | -0.51 ↓ % | -1.85 ↓ % | 11.83 ↑ % | 1.90 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,166.83 | -0.61 ↓ % | 0.21 ↑ % | -4.14 ↓ % | 1.89 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583999271 | -1.04 ↓ % | -1.13 ↓ % | -4.73 ↓ % | 1.86 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5341 | -0.24 ↓ % | -0.30 ↓ % | -7.87 ↓ % | 1.76 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6398 | 0.04 ↑ % | -0.60 ↓ % | -1.92 ↓ % | 1.73 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.15 | -0.13 ↓ % | 5.22 ↑ % | 4.28 ↑ % | 1.68 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3325953072 | -1.32 ↓ % | -2.51 ↓ % | -14.45 ↓ % | 1.62 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9569 | -0.79 ↓ % | -1.26 ↓ % | -8.21 ↓ % | 1.62 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.06 | -0.17 ↓ % | 27.08 ↑ % | -2.68 ↓ % | 1.51 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356012816 | -0.26 ↓ % | 0.33 ↑ % | -0.21 ↓ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596272180 | -0.36 ↓ % | 0.31 ↑ % | 2.91 ↑ % | 1.39 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.288 | 0.06 ↑ % | 0.30 ↑ % | -9.58 ↓ % | 1.27 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7642 | -0.04 ↓ % | 0.17 ↑ % | -3.82 ↓ % | 1.23 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028456 | -0.79 ↓ % | 0.18 ↑ % | -6.43 ↓ % | 1.18 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.73 | 1.09 ↑ % | 0.83 ↑ % | -1.34 ↓ % | 1.17 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.313 | -0.47 ↓ % | -0.75 ↓ % | -2.71 ↓ % | 1.15 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.213 | -0.45 ↓ % | -1.32 ↓ % | -3.23 ↓ % | 971.28 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8199 | -0.54 ↓ % | -2.55 ↓ % | -8.32 ↓ % | 925.90 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.93 ↓ % | 1.47 ↑ % | -10.07 ↓ % | 925.69 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0949278037 | -2.02 ↓ % | 2.73 ↑ % | 5.22 ↑ % | 882.24 Million Dollars | 202.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6879 | -0.03 ↓ % | -0.25 ↓ % | -9.47 ↓ % | 875.65 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0814052341 | 2.15 ↑ % | 2.00 ↑ % | 2.88 ↑ % | 868.22 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.56 | 0.06 ↑ % | 0.69 ↑ % | 0.83 ↑ % | 863.93 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356290662 | -0.19 ↓ % | 3.45 ↑ % | -1.22 ↓ % | 848.92 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297086777 | -0.74 ↓ % | -0.39 ↓ % | -11.10 ↓ % | 817.78 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904287516 | -0.49 ↓ % | -1.75 ↓ % | -6.33 ↓ % | 807.25 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.66 | -0.18 ↓ % | 0.58 ↑ % | -5.43 ↓ % | 734.37 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.729 | -0.50 ↓ % | 0.63 ↑ % | -2.78 ↓ % | 716.87 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7068 | -0.64 ↓ % | 0.43 ↑ % | 2.57 ↑ % | 706.84 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824626157 | -0.51 ↓ % | -0.92 ↓ % | 5.86 ↑ % | 704.54 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2063494803 | -0.29 ↓ % | -6.90 ↓ % | 5.29 ↑ % | 685.14 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8042 | 0.08 ↑ % | -1.28 ↓ % | -1.45 ↓ % | 636.06 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073105595 | -0.68 ↓ % | -1.82 ↓ % | -10.32 ↓ % | 632.79 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291498500 | -0.08 ↓ % | -1.65 ↓ % | -5.49 ↓ % | 599.28 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6676 | -0.94 ↓ % | 1.68 ↑ % | -6.14 ↓ % | 555.55 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326914207 | 0.16 ↑ % | -0.88 ↓ % | -3.47 ↓ % | 542.92 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847967836 | -0.64 ↓ % | 0.53 ↑ % | -5.06 ↓ % | 539.55 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5475 | -1.40 ↓ % | 0.95 ↑ % | 28.09 ↑ % | 523.85 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015087970 | 0.13 ↑ % | -0.80 ↓ % | -6.03 ↓ % | 522.00 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7927 | -0.13 ↓ % | 0.25 ↑ % | -5.82 ↓ % | 512.19 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.57 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7079 | -0.38 ↓ % | -4.00 ↓ % | -55.98 ↓ % | 491.90 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.822 | -1.43 ↓ % | -3.60 ↓ % | -14.50 ↓ % | 482.02 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9080 | -0.60 ↓ % | 0.44 ↑ % | -5.21 ↓ % | 452.98 Million Dollars | 212.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.04 | -0.31 ↓ % | -3.43 ↓ % | -12.19 ↓ % | 446.56 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3747 | -0.39 ↓ % | -1.07 ↓ % | -2.96 ↓ % | 444.89 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1449 | 0.01 ↑ % | -0.13 ↓ % | -1.31 ↓ % | 436.31 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049369473 | -0.68 ↓ % | -0.37 ↓ % | -7.04 ↓ % | 424.50 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067211705 | -0.96 ↓ % | -2.26 ↓ % | -7.49 ↓ % | 422.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 88 | 0.1828266118 | -1.20 ↓ % | -3.38 ↓ % | -16.95 ↓ % | 412.98 Million Dollars | 151.66 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6513 | -0.35 ↓ % | 6.02 ↑ % | -3.00 ↓ % | 412.84 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046169 | -0.91 ↓ % | 0.02 ↑ % | -8.05 ↓ % | 406.26 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | 0.1419732427 | 0.57 ↑ % | -21.54 ↓ % | -45.83 ↓ % | 402.09 Million Dollars | 36.45 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0546636363 | -1.00 ↓ % | -1.51 ↓ % | -2.18 ↓ % | 394.55 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.69 ↓ % | -1.53 ↓ % | -10.13 ↓ % | 391.17 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000666212 | -0.72 ↓ % | -1.95 ↓ % | -9.52 ↓ % | 367.58 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3970164369 | -1.40 ↓ % | 5.89 ↑ % | 4.99 ↑ % | 365.23 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3805458506 | -1.06 ↓ % | 1.39 ↑ % | 8.84 ↑ % | 354.29 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 352.03 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3483532419 | -0.22 ↓ % | -6.03 ↓ % | -2.38 ↓ % | 348.35 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9762 | -1.31 ↓ % | 4.78 ↑ % | -17.28 ↓ % | 343.94 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174439021 | -0.19 ↓ % | 1.24 ↑ % | 2.38 ↑ % | 335.47 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
