Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,091.34 | -0.04 ↓ % | -0.35 ↓ % | 2.31 ↑ % | 1,285.38 Billion Dollars | 19.26 Billion Dollars | 56,097.48 |
| 2 | Ethereum (ETH) | 1,818.04 | -0.12 ↓ % | -0.34 ↓ % | 2.22 ↑ % | 219.41 Billion Dollars | 6.66 Billion Dollars | 1,591.29 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.18 Billion Dollars | 42.43 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 579.20 | -0.28 ↓ % | -0.22 ↓ % | -1.04 ↓ % | 78.07 Billion Dollars | 956.12 Million Dollars | 506.96 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.37 Billion Dollars | 5.18 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0988 | -0.16 ↓ % | -1.39 ↓ % | -3.08 ↓ % | 68.64 Billion Dollars | 746.70 Million Dollars | 0.9618 |
| 7 | Solana (SOL) | 77.39 | -0.15 ↓ % | -0.75 ↓ % | -4.56 ↓ % | 45.06 Billion Dollars | 1.48 Billion Dollars | 67.73 |
| 8 | TRON (TRX) | 0.3309962200 | 0.05 ↑ % | 0.02 ↑ % | 0.88 ↑ % | 31.40 Billion Dollars | 361.26 Million Dollars | 0.2897123855 |
| 9 | Hyperliquid (HYPE) | 67.92 | 0.11 ↑ % | 0.81 ↑ % | -2.01 ↓ % | 17.19 Billion Dollars | 243.79 Million Dollars | 59.45 |
| 10 | Dogecoin (DOGE) | 0.0734822676 | -0.10 ↓ % | -2.25 ↓ % | -5.02 ↓ % | 12.55 Billion Dollars | 440.65 Million Dollars | 0.0643171183 |
| 11 | Zcash (ZEC) | 544.23 | -0.01 ↓ % | 7.09 ↑ % | 17.83 ↑ % | 9.13 Billion Dollars | 560.26 Million Dollars | 476.35 |
| 12 | UNUS SED LEO (LEO) | 9.546 | 0.00 ↑ % | -0.13 ↓ % | 3.07 ↑ % | 8.78 Billion Dollars | 317.43 Thousand Dollar | 8.355 |
| 13 | Stellar (XLM) | 0.1893266683 | -0.44 ↓ % | -1.06 ↓ % | -5.24 ↓ % | 6.46 Billion Dollars | 116.97 Million Dollars | 0.1657127103 |
| 14 | Monero (XMR) | 329.12 | 0.01 ↑ % | 2.57 ↑ % | -0.85 ↓ % | 6.18 Billion Dollars | 78.15 Million Dollars | 288.07 |
| 15 | Cardano (ADA) | 0.1641937569 | -0.07 ↓ % | -4.04 ↓ % | -13.64 ↓ % | 5.99 Billion Dollars | 243.93 Million Dollars | 0.1437145264 |
| 16 | Chainlink (LINK) | 8.041 | -0.04 ↓ % | -0.66 ↓ % | 0.77 ↑ % | 5.85 Billion Dollars | 183.83 Million Dollars | 7.038 |
| 17 | Canton (CC) | 0.1358032431 | -1.08 ↓ % | -0.14 ↓ % | -3.38 ↓ % | 5.30 Billion Dollars | 14.27 Million Dollars | 0.1188650478 |
| 18 | Bitcoin Cash (BCH) | 244.40 | -0.15 ↓ % | -1.40 ↓ % | 2.18 ↑ % | 4.90 Billion Dollars | 85.61 Million Dollars | 213.91 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 55.57 Million Dollars | 0.8750 |
| 20 | Gram (GRAM) | 1.6403 | 0.13 ↑ % | -2.20 ↓ % | -7.36 ↓ % | 4.47 Billion Dollars | 42.59 Million Dollars | 1.4357 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 451.09 Million Dollars | 0.8744 |
| 22 | DeXe (DEXE) | 47.44 | -0.11 ↓ % | 24.90 ↑ % | 95.78 ↑ % | 3.97 Billion Dollars | 181.96 Million Dollars | 41.52 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.95 Billion Dollars | 47.57 Million Dollars | 0.8750 |
| 24 | Litecoin (LTC) | 44.70 | -0.18 ↓ % | -0.91 ↓ % | -1.39 ↓ % | 3.46 Billion Dollars | 154.02 Million Dollars | 39.13 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 153.97 Million Dollars | 0.8752 |
| 26 | Sui (SUI) | 0.7402 | -0.40 ↓ % | -1.00 ↓ % | -1.93 ↓ % | 3.00 Billion Dollars | 169.73 Million Dollars | 0.6479 |
| 27 | Hedera (HBAR) | 0.0675065682 | -0.21 ↓ % | -2.87 ↓ % | -10.14 ↓ % | 2.96 Billion Dollars | 44.24 Million Dollars | 0.0590867440 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 33.49 Million Dollars | 0.8750 |
| 29 | Avalanche (AVAX) | 6.421 | 0.20 ↑ % | -4.94 ↓ % | -7.53 ↓ % | 2.77 Billion Dollars | 244.02 Million Dollars | 5.620 |
| 30 | Cronos (CRO) | 0.0559647564 | 0.02 ↑ % | -1.20 ↓ % | -6.75 ↓ % | 2.58 Billion Dollars | 5.47 Million Dollars | 0.0489844962 |
| 31 | Shiba Inu (SHIB) | 0.0000042927 | -0.04 ↓ % | -2.72 ↓ % | -1.35 ↓ % | 2.53 Billion Dollars | 41.03 Million Dollars | 0.0000037573 |
| 32 | Tether Gold (XAUt) | 4,091.76 | -0.05 ↓ % | -0.23 ↓ % | -1.72 ↓ % | 2.51 Billion Dollars | 69.82 Million Dollars | 3,581.41 |
| 33 | NEAR Protocol (NEAR) | 1.9009 | 0.37 ↑ % | -0.19 ↓ % | -3.96 ↓ % | 2.47 Billion Dollars | 114.52 Million Dollars | 1.6638 |
| 34 | Bittensor (TAO) | 212.21 | -0.15 ↓ % | -0.84 ↓ % | 0.14 ↑ % | 2.36 Billion Dollars | 260.24 Million Dollars | 185.74 |
| 35 | Uniswap (UNI) | 3.653 | -0.66 ↓ % | -1.56 ↓ % | 15.86 ↑ % | 2.27 Billion Dollars | 171.22 Million Dollars | 3.197 |
| 36 | PAX Gold (PAXG) | 4,095.27 | -0.05 ↓ % | -0.25 ↓ % | -1.70 ↓ % | 1.84 Billion Dollars | 42.37 Million Dollars | 3,584.48 |
| 37 | World Liberty Financial (WLFI) | 0.0577111471 | -0.32 ↓ % | -1.24 ↓ % | -3.02 ↓ % | 1.83 Billion Dollars | 26.89 Million Dollars | 0.0505130666 |
| 38 | OKB (OKB) | 80.64 | 0.00 ↓ % | 0.00 ↑ % | 0.73 ↑ % | 1.69 Billion Dollars | 16.77 Million Dollars | 70.58 |
| 39 | Aster (ASTER) | 0.6244 | -0.10 ↓ % | -1.00 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 34.48 Million Dollars | 0.5465 |
| 40 | Ondo (ONDO) | 0.3272334749 | -0.29 ↓ % | -2.27 ↓ % | -0.13 ↓ % | 1.59 Billion Dollars | 37.02 Million Dollars | 0.2864189525 |
| 41 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 1.58 Billion Dollars | 1.18 Million Dollars | 0.8747 |
| 42 | MemeCore (M) | 1.1840 | -1.15 ↓ % | -6.28 ↓ % | -15.28 ↓ % | 1.57 Billion Dollars | 17.47 Million Dollars | 1.0363 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 90.98 Million Dollars | 0.8752 |
| 44 | Aave (AAVE) | 98.82 | -0.07 ↓ % | -1.25 ↓ % | 11.31 ↑ % | 1.52 Billion Dollars | 241.61 Million Dollars | 86.49 |
| 45 | Worldcoin (WLD) | 0.4276696113 | -0.58 ↓ % | 3.65 ↑ % | 6.22 ↑ % | 1.51 Billion Dollars | 243.89 Million Dollars | 0.3743280914 |
| 46 | Sky (SKY) | 0.0609909993 | -0.07 ↓ % | 0.10 ↑ % | 9.52 ↑ % | 1.42 Billion Dollars | 34.09 Million Dollars | 0.0533838359 |
| 47 | Polkadot (DOT) | 0.8390 | -0.68 ↓ % | -4.66 ↓ % | -4.52 ↓ % | 1.42 Billion Dollars | 61.50 Million Dollars | 0.7344 |
| 48 | Mantle (MNT) | 0.4219637376 | 0.16 ↑ % | -1.04 ↓ % | -3.58 ↓ % | 1.39 Billion Dollars | 29.42 Million Dollars | 0.3693338885 |
| 49 | Internet Computer (ICP) | 2.250 | 0.14 ↑ % | -1.38 ↓ % | 2.71 ↑ % | 1.25 Billion Dollars | 31.29 Million Dollars | 1.9690 |
| 50 | Bitget Token (BGB) | 1.6945 | 1.38 ↑ % | 2.39 ↑ % | -0.69 ↓ % | 1.18 Billion Dollars | 14.48 Million Dollars | 1.4832 |
| 51 | Pepe (PEPE) | 0.0000027790 | -0.18 ↓ % | -1.07 ↓ % | 2.93 ↑ % | 1.15 Billion Dollars | 126.99 Million Dollars | 0.0000024324 |
| 52 | Ethereum Classic (ETC) | 6.921 | 0.12 ↑ % | -2.56 ↓ % | -3.17 ↓ % | 1.09 Billion Dollars | 33.24 Million Dollars | 6.058 |
| 53 | Pi (PI) | 0.0967062514 | 0.03 ↑ % | -1.41 ↓ % | -14.87 ↓ % | 1.06 Billion Dollars | 7.56 Million Dollars | 0.0846444675 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 51.13 Million Dollars | 0.8750 |
| 55 | Morpho (MORPHO) | 2.005 | -0.49 ↓ % | -5.99 ↓ % | 4.40 ↑ % | 1.03 Billion Dollars | 21.90 Million Dollars | 1.7554 |
| 56 | KuCoin Token (KCS) | 7.024 | -0.08 ↓ % | -0.60 ↓ % | -2.38 ↓ % | 963.35 Million Dollars | 2.03 Million Dollars | 6.148 |
| 57 | Stable (STABLE) | 0.0368058439 | 0.02 ↑ % | 3.90 ↑ % | 5.72 ↑ % | 898.84 Million Dollars | 15.94 Million Dollars | 0.0322151982 |
| 58 | POL (prev. MATIC) (POL) | 0.0803576802 | 0.35 ↑ % | 1.05 ↑ % | 9.59 ↑ % | 857.98 Million Dollars | 36.13 Million Dollars | 0.0703349882 |
| 59 | JUST (JST) | 0.1004042184 | -0.62 ↓ % | -0.86 ↓ % | 8.78 ↑ % | 857.83 Million Dollars | 20.97 Million Dollars | 0.0878812019 |
| 60 | Audiera (BEAT) | 2.768 | -0.45 ↓ % | 22.35 ↑ % | 0.92 ↑ % | 855.92 Million Dollars | 39.45 Million Dollars | 2.422 |
| 61 | Cosmos (ATOM) | 1.5849 | -0.14 ↓ % | -0.93 ↓ % | 1.48 ↑ % | 822.12 Million Dollars | 20.00 Million Dollars | 1.3872 |
| 62 | Render (RENDER) | 1.5476 | 0.00 ↑ % | -1.84 ↓ % | -2.80 ↓ % | 802.87 Million Dollars | 14.54 Million Dollars | 1.3546 |
| 63 | Quant (QNT) | 65.66 | -0.22 ↓ % | -1.53 ↓ % | -1.69 ↓ % | 792.72 Million Dollars | 5.26 Million Dollars | 57.47 |
| 64 | Kaspa (KAS) | 0.0287399968 | -0.66 ↓ % | -2.70 ↓ % | -6.90 ↓ % | 792.38 Million Dollars | 8.63 Million Dollars | 0.0251553720 |
| 65 | Ethena (ENA) | 0.0812478507 | -0.29 ↓ % | -1.39 ↓ % | 3.39 ↑ % | 776.81 Million Dollars | 99.41 Million Dollars | 0.0711141313 |
| 66 | Algorand (ALGO) | 0.0839149711 | 0.12 ↑ % | -3.75 ↓ % | -7.16 ↓ % | 752.10 Million Dollars | 16.77 Million Dollars | 0.0734485924 |
| 67 | 币安人生 (币安人生) | 0.7144 | 0.16 ↑ % | 4.62 ↑ % | -2.05 ↓ % | 714.38 Million Dollars | 14.72 Million Dollars | 0.6253 |
| 68 | GateToken (GT) | 6.685 | -0.42 ↓ % | 0.12 ↑ % | -0.92 ↓ % | 712.35 Million Dollars | 4.28 Million Dollars | 5.851 |
| 69 | Jupiter (JUP) | 0.2033814060 | 0.24 ↑ % | -2.60 ↓ % | -16.81 ↓ % | 675.29 Million Dollars | 18.91 Million Dollars | 0.1780144567 |
| 70 | Lighter (LIT) | 2.635 | -1.20 ↓ % | 0.89 ↑ % | 9.18 ↑ % | 658.85 Million Dollars | 53.76 Million Dollars | 2.307 |
| 71 | Filecoin (FIL) | 0.7751 | -0.02 ↓ % | -2.37 ↓ % | -1.76 ↓ % | 618.15 Million Dollars | 50.55 Million Dollars | 0.6784 |
| 72 | Arbitrum (ARB) | 0.0946554248 | -0.70 ↓ % | -2.46 ↓ % | 19.93 ↑ % | 602.28 Million Dollars | 147.00 Million Dollars | 0.0828494323 |
| 73 | Pump.fun (PUMP) | 0.0014424881 | 0.27 ↑ % | 0.15 ↑ % | -10.65 ↓ % | 579.66 Million Dollars | 32.05 Million Dollars | 0.0012625723 |
| 74 | XDC Network (XDC) | 0.0270961047 | 0.19 ↑ % | -1.05 ↓ % | -4.04 ↓ % | 569.36 Million Dollars | 6.64 Million Dollars | 0.0237165159 |
| 75 | Flare (FLR) | 0.0065327032 | -0.24 ↓ % | -1.77 ↓ % | -7.05 ↓ % | 566.92 Million Dollars | 3.12 Million Dollars | 0.0057179052 |
| 76 | Aptos (APT) | 0.6189 | -0.22 ↓ % | -3.90 ↓ % | -1.30 ↓ % | 515.66 Million Dollars | 40.52 Million Dollars | 0.5417 |
| 77 | Midnight (NIGHT) | 0.0302858191 | -0.18 ↓ % | -4.26 ↓ % | -9.50 ↓ % | 502.97 Million Dollars | 10.98 Million Dollars | 0.0265083900 |
| 78 | Venice Token (VVV) | 10.62 | 0.21 ↑ % | -0.36 ↓ % | -9.87 ↓ % | 501.75 Million Dollars | 21.83 Million Dollars | 9.292 |
| 79 | Aerodrome Finance (AERO) | 0.5185 | -0.48 ↓ % | -3.49 ↓ % | -9.12 ↓ % | 500.24 Million Dollars | 13.65 Million Dollars | 0.4538244842 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.48 Million Dollars | 17.99 Million Dollars | 0.8734 |
| 81 | Injective (INJ) | 4.904 | -0.18 ↓ % | -2.44 ↓ % | 5.43 ↑ % | 490.29 Million Dollars | 58.03 Million Dollars | 4.293 |
| 82 | Nexo (NEXO) | 0.7508 | 0.04 ↑ % | -0.41 ↓ % | -1.84 ↓ % | 485.14 Million Dollars | 4.48 Million Dollars | 0.6572 |
| 83 | PancakeSwap (CAKE) | 1.4198 | -0.25 ↓ % | -1.30 ↓ % | 0.47 ↑ % | 458.90 Million Dollars | 25.57 Million Dollars | 1.2427 |
| 84 | Dash (DASH) | 34.77 | -1.30 ↓ % | -0.13 ↓ % | -0.92 ↓ % | 443.79 Million Dollars | 59.24 Million Dollars | 30.43 |
| 85 | VeChain (VET) | 0.0049127592 | 0.18 ↑ % | -1.25 ↓ % | 3.63 ↑ % | 422.42 Million Dollars | 10.86 Million Dollars | 0.0043000104 |
| 86 | EURC (EURC) | 1.1413 | 0.03 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 421.98 Million Dollars | 16.10 Million Dollars | 0.9990 |
| 87 | ether.fi (ETHFI) | 0.4231095900 | -0.33 ↓ % | -1.69 ↓ % | 0.81 ↑ % | 392.38 Million Dollars | 47.19 Million Dollars | 0.3703368232 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5892 | -0.54 ↓ % | -3.34 ↓ % | 3.85 ↑ % | 387.37 Million Dollars | 52.32 Million Dollars | 0.5157 |
| 89 | Pudgy Penguins (PENGU) | 0.0060709123 | -0.31 ↓ % | -2.93 ↓ % | -9.01 ↓ % | 381.62 Million Dollars | 32.93 Million Dollars | 0.0053137117 |
| 90 | Pyth Network (PYTH) | 0.0476404543 | -0.47 ↓ % | -1.78 ↓ % | 21.95 ↑ % | 375.17 Million Dollars | 15.63 Million Dollars | 0.0416984510 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5782 | -0.15 ↓ % | -2.89 ↓ % | -6.81 ↓ % | 374.68 Million Dollars | 152.58 Million Dollars | 1.3814 |
| 92 | Celestia (TIA) | 0.4032109507 | -0.64 ↓ % | -2.36 ↓ % | 3.15 ↑ % | 370.93 Million Dollars | 27.66 Million Dollars | 0.3529200616 |
| 93 | 0.1592430866 | -0.22 ↓ % | -2.56 ↓ % | -9.37 ↓ % | 357.89 Million Dollars | 123.18 Million Dollars | 0.1393813334 | |
| 94 | Sun [New] (SUN) | 0.0184698163 | -0.06 ↓ % | 0.19 ↑ % | 3.56 ↑ % | 355.20 Million Dollars | 57.44 Million Dollars | 0.0161661500 |
| 95 | Sei (SEI) | 0.0491749443 | 0.19 ↑ % | -2.77 ↓ % | 0.54 ↑ % | 354.93 Million Dollars | 19.91 Million Dollars | 0.0430415502 |
| 96 | Bonk (BONK) | 0.0000039959 | -0.67 ↓ % | -2.33 ↓ % | -16.04 ↓ % | 351.62 Million Dollars | 24.64 Million Dollars | 0.0000034975 |
| 97 | SPX6900 (SPX) | 0.3746401524 | -0.25 ↓ % | -1.01 ↓ % | -6.53 ↓ % | 348.79 Million Dollars | 3.99 Million Dollars | 0.3279127847 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 347.15 Million Dollars | 105.51 Million Dollars | 0.8727 |
| 99 | Terra Classic (LUNC) | 0.0000610273 | -0.39 ↓ % | -1.41 ↓ % | -1.55 ↓ % | 337.42 Million Dollars | 10.33 Million Dollars | 0.0000534156 |
| 100 | Curve DAO Token (CRV) | 0.2080573374 | 0.07 ↑ % | -0.74 ↓ % | -2.06 ↓ % | 317.89 Million Dollars | 26.89 Million Dollars | 0.1821071779 |