Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,869.38 | -0.90 ↓ % | 1.26 ↑ % | -2.55 ↓ % | 1,300.40 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.41 | -1.25 ↓ % | 1.50 ↑ % | -3.44 ↓ % | 211.37 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.74 | -0.73 ↓ % | 1.34 ↑ % | -5.05 ↓ % | 80.43 Billion Dollars | 959.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.64 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1426 | -1.47 ↓ % | -0.18 ↓ % | -8.21 ↓ % | 70.90 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | -2.07 ↓ % | -0.84 ↓ % | -0.64 ↓ % | 42.54 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314550974 | 0.13 ↑ % | 1.57 ↑ % | 3.95 ↑ % | 31.44 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.29 | -1.29 ↓ % | 0.36 ↑ % | 0.55 ↑ % | 17.29 Billion Dollars | 525.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837634284 | -1.33 ↓ % | 0.51 ↑ % | -6.53 ↓ % | 14.28 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | -0.07 ↓ % | 0.17 ↑ % | -2.20 ↓ % | 8.81 Billion Dollars | 601.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.63 | -1.99 ↓ % | -0.02 ↓ % | -15.02 ↓ % | 7.56 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2105568780 | -2.21 ↓ % | -2.36 ↓ % | -1.93 ↓ % | 7.12 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.77 | -1.31 ↓ % | 2.63 ↑ % | -5.08 ↓ % | 6.13 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503313993 | -0.29 ↓ % | -0.18 ↓ % | -10.04 ↓ % | 5.84 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.001 | -1.62 ↓ % | 0.66 ↑ % | -5.34 ↓ % | 5.82 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1598819200 | -1.80 ↓ % | -1.24 ↓ % | -14.70 ↓ % | 5.82 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6667 | 0.02 ↑ % | -1.59 ↓ % | -7.50 ↓ % | 4.50 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.72 | -1.72 ↓ % | 1.16 ↑ % | -11.88 ↓ % | 4.02 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.923 | -2.38 ↓ % | 2.48 ↑ % | -2.71 ↓ % | 3.85 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.10 | -1.29 ↓ % | -0.39 ↓ % | -1.55 ↓ % | 3.49 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796556256 | -0.82 ↓ % | -0.31 ↓ % | -4.35 ↓ % | 3.46 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7270 | -1.71 ↓ % | 2.40 ↑ % | -10.92 ↓ % | 2.93 Billion Dollars | 368.97 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047139 | -0.86 ↓ % | 0.37 ↑ % | -8.02 ↓ % | 2.78 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.124 | -2.67 ↓ % | -2.48 ↓ % | -15.79 ↓ % | 2.76 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.314 | -2.06 ↓ % | 0.08 ↑ % | -9.11 ↓ % | 2.73 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592665079 | -0.84 ↓ % | 0.31 ↑ % | -5.46 ↓ % | 2.73 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,180.47 | -0.15 ↓ % | 0.79 ↑ % | -3.65 ↓ % | 2.56 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.72 | -2.02 ↓ % | -2.33 ↓ % | -15.71 ↓ % | 2.55 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6360 | -1.52 ↓ % | 4.17 ↑ % | 3.68 ↑ % | 2.20 Billion Dollars | 494.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.066 | -1.24 ↓ % | 0.90 ↑ % | 13.54 ↑ % | 1.91 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,191.02 | -0.08 ↓ % | 0.87 ↑ % | -3.67 ↓ % | 1.90 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590245310 | -0.59 ↓ % | 0.68 ↑ % | -3.79 ↓ % | 1.88 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5346 | -1.03 ↓ % | -0.15 ↓ % | -7.13 ↓ % | 1.77 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6385 | -0.95 ↓ % | -0.57 ↓ % | -2.34 ↓ % | 1.72 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.10 | 0.31 ↑ % | 5.38 ↑ % | 4.76 ↑ % | 1.68 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3359246700 | -1.82 ↓ % | -1.07 ↓ % | -14.18 ↓ % | 1.64 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9636 | -1.25 ↓ % | -0.22 ↓ % | -6.56 ↓ % | 1.63 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | 3.19 ↑ % | 26.83 ↑ % | -2.56 ↓ % | 1.52 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357732771 | -0.39 ↓ % | 0.38 ↑ % | 0.18 ↑ % | 1.47 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597326331 | 0.04 ↑ % | 0.17 ↑ % | 3.73 ↑ % | 1.39 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | -1.27 ↓ % | 0.49 ↑ % | -9.19 ↓ % | 1.27 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7654 | -0.27 ↓ % | 0.57 ↑ % | -3.11 ↓ % | 1.23 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028616 | -1.46 ↓ % | 1.03 ↑ % | -4.73 ↓ % | 1.18 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.86 | -2.24 ↓ % | 0.18 ↑ % | -1.52 ↓ % | 1.15 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.337 | -1.03 ↓ % | 0.00 ↓ % | -1.88 ↓ % | 1.15 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.232 | -0.99 ↓ % | -0.75 ↓ % | -1.81 ↓ % | 973.83 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8146 | -0.73 ↓ % | 2.32 ↑ % | -9.12 ↓ % | 934.80 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8285 | -2.12 ↓ % | -2.68 ↓ % | -7.59 ↓ % | 930.29 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0973690886 | -0.82 ↓ % | 7.11 ↑ % | 9.70 ↑ % | 904.92 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6825 | -1.73 ↓ % | -0.40 ↓ % | -8.49 ↓ % | 872.81 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.26 | -1.96 ↓ % | 0.59 ↑ % | 0.23 ↑ % | 860.26 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357064386 | 0.82 ↑ % | 3.20 ↑ % | 1.80 ↑ % | 850.72 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0796632277 | -0.27 ↓ % | 0.04 ↑ % | 1.50 ↑ % | 849.64 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298692345 | -1.34 ↓ % | 0.16 ↑ % | -10.09 ↓ % | 822.19 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907639772 | -1.28 ↓ % | -1.15 ↓ % | -5.23 ↓ % | 810.25 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.67 | -1.42 ↓ % | 2.31 ↑ % | -6.06 ↓ % | 734.90 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | -0.62 ↓ % | 1.79 ↑ % | -1.89 ↓ % | 720.13 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7126 | 1.21 ↑ % | 1.71 ↑ % | 2.30 ↑ % | 712.58 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828628257 | -0.18 ↓ % | -0.36 ↓ % | 6.48 ↑ % | 707.96 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2068606821 | -3.79 ↓ % | -6.55 ↓ % | 6.00 ↑ % | 686.84 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073535149 | -1.25 ↓ % | -0.62 ↓ % | -9.35 ↓ % | 636.51 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8027 | -1.63 ↓ % | -0.52 ↓ % | -1.44 ↓ % | 634.85 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291977548 | 0.43 ↑ % | -1.18 ↓ % | -5.13 ↓ % | 600.27 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6723 | -1.65 ↓ % | 2.66 ↑ % | -4.80 ↓ % | 559.52 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0852696660 | -1.58 ↓ % | 1.64 ↑ % | -4.37 ↓ % | 542.56 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326526582 | -0.73 ↓ % | -0.79 ↓ % | -4.15 ↓ % | 542.28 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5521 | 1.61 ↑ % | 2.93 ↑ % | 28.10 ↑ % | 528.22 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015016307 | -1.79 ↓ % | -0.31 ↓ % | -7.21 ↓ % | 519.55 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.83 ↓ % | 0.62 ↑ % | -4.77 ↓ % | 512.88 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7121 | -0.10 ↓ % | -5.16 ↓ % | -56.78 ↓ % | 493.10 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.881 | -2.55 ↓ % | -1.94 ↓ % | -13.71 ↓ % | 487.93 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9189 | -0.45 ↓ % | 0.93 ↑ % | -4.47 ↓ % | 455.57 Million Dollars | 213.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.10 | -1.09 ↓ % | -3.26 ↓ % | -11.68 ↓ % | 447.36 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3770 | -1.34 ↓ % | -0.45 ↓ % | -2.53 ↓ % | 445.65 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1451 | 0.20 ↑ % | -0.10 ↓ % | -1.35 ↓ % | 436.29 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049684909 | 0.19 ↑ % | 0.67 ↑ % | -5.58 ↓ % | 427.22 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067556950 | -2.15 ↓ % | -1.17 ↓ % | -6.44 ↓ % | 424.67 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 88 | 0.1846053486 | -2.21 ↓ % | -1.48 ↓ % | -16.07 ↓ % | 417.00 Million Dollars | 151.49 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6589 | -1.82 ↓ % | 6.54 ↑ % | -1.90 ↓ % | 414.72 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046453 | -1.34 ↓ % | 0.96 ↑ % | -8.36 ↓ % | 408.77 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0551060138 | -2.20 ↓ % | -0.99 ↓ % | -0.83 ↓ % | 397.74 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | 0.1403691382 | -1.86 ↓ % | -23.91 ↓ % | -63.77 ↓ % | 397.55 Million Dollars | 36.47 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5993 | -1.53 ↓ % | -0.63 ↓ % | -9.58 ↓ % | 393.79 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4053734940 | 0.99 ↑ % | 8.81 ↑ % | 6.86 ↑ % | 372.92 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670748 | -1.35 ↓ % | -1.71 ↓ % | -9.16 ↓ % | 370.07 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3850378852 | -0.05 ↓ % | 3.64 ↑ % | 10.44 ↑ % | 358.47 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 352.24 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9906 | 0.73 ↑ % | 7.06 ↑ % | -17.26 ↓ % | 349.00 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3494350024 | -2.85 ↓ % | -4.16 ↓ % | -1.86 ↓ % | 349.44 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174883595 | 0.18 ↑ % | 1.34 ↑ % | 2.69 ↑ % | 336.32 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
