Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,822.29 | -0.28 ↓ % | 4.94 ↑ % | 5.11 ↑ % | 1,339.33 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,827.25 | -0.58 ↓ % | 9.99 ↑ % | 8.07 ↑ % | 220.52 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.47 Billion Dollars | 81.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.56 | -0.29 ↓ % | 3.41 ↑ % | 2.63 ↑ % | 84.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2804 | 0.05 ↑ % | 13.01 ↑ % | 9.11 ↑ % | 79.45 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 75.04 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.21 | -0.23 ↓ % | 11.73 ↑ % | 11.46 ↑ % | 43.62 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195081350 | 0.17 ↑ % | 0.30 ↑ % | -1.91 ↓ % | 30.30 Billion Dollars | 547.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.00 | -0.65 ↓ % | 13.65 ↑ % | 5.88 ↑ % | 17.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896256293 | -0.49 ↓ % | 3.85 ↑ % | 3.15 ↑ % | 15.27 Billion Dollars | 985.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.803 | 0.19 ↑ % | 0.86 ↑ % | 3.48 ↑ % | 9.02 Billion Dollars | 531.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.55 | -0.78 ↓ % | 24.69 ↑ % | 16.84 ↑ % | 8.80 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2277758175 | 0.32 ↑ % | 25.31 ↑ % | 13.05 ↑ % | 7.69 Billion Dollars | 719.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1873767823 | 0.21 ↑ % | 12.56 ↑ % | 9.90 ↑ % | 6.82 Billion Dollars | 689.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696914694 | 0.10 ↑ % | 5.90 ↑ % | 7.80 ↑ % | 6.59 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.65 | 1.58 ↑ % | 2.94 ↑ % | 9.98 ↑ % | 6.54 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.478 | -0.50 ↓ % | 8.51 ↑ % | 5.42 ↑ % | 6.16 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8020 | -0.11 ↓ % | 6.82 ↑ % | 0.06 ↑ % | 4.84 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.26 | -0.07 ↓ % | 11.98 ↑ % | 7.95 ↑ % | 4.52 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 0.45 ↑ % | -0.66 ↓ % | -7.76 ↓ % | 3.87 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833509244 | 0.20 ↑ % | 8.31 ↑ % | 1.54 ↑ % | 3.62 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.95 | -0.15 ↓ % | 4.56 ↑ % | 5.97 ↑ % | 3.55 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8138 | -0.43 ↓ % | 8.84 ↑ % | 6.16 ↑ % | 3.28 Billion Dollars | 534.48 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.486 | 0.27 ↑ % | 19.13 ↑ % | 13.39 ↑ % | 3.23 Billion Dollars | 605.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.010 | 0.02 ↑ % | 8.51 ↑ % | 2.55 ↑ % | 3.03 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051304 | -0.40 ↓ % | 5.06 ↑ % | 7.41 ↑ % | 3.02 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.27 | 1.09 ↑ % | 4.59 ↑ % | 25.15 ↑ % | 3.01 Billion Dollars | 587.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626976736 | -0.40 ↓ % | 3.85 ↑ % | 0.93 ↑ % | 2.81 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.77 | -0.35 ↓ % | 2.14 ↑ % | -0.40 ↓ % | 2.64 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,312.47 | -0.34 ↓ % | 2.16 ↑ % | -0.44 ↓ % | 1.97 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5784 | 0.99 ↑ % | 16.31 ↑ % | 8.02 ↑ % | 1.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615100015 | -2.08 ↓ % | 5.89 ↑ % | 9.36 ↑ % | 1.95 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5824 | -0.12 ↓ % | 5.41 ↑ % | 5.71 ↑ % | 1.92 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3838229699 | 0.12 ↑ % | 10.89 ↑ % | 2.46 ↑ % | 1.87 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6511 | -0.46 ↓ % | 4.81 ↑ % | 2.51 ↑ % | 1.76 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0334 | -0.35 ↓ % | 8.73 ↑ % | 4.51 ↑ % | 1.75 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.721 | -0.25 ↓ % | 9.69 ↑ % | 5.73 ↑ % | 1.69 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | -0.72 ↓ % | 4.13 ↑ % | 5.38 ↑ % | 1.61 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | 0.54 ↑ % | 5.62 ↑ % | -14.18 ↓ % | 1.57 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352116457 | 0.05 ↑ % | 3.44 ↑ % | 3.51 ↑ % | 1.46 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.506 | 0.01 ↑ % | 4.23 ↑ % | 4.90 ↑ % | 1.39 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577056224 | -0.35 ↓ % | 1.76 ↑ % | -1.49 ↓ % | 1.34 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000030937 | 1.33 ↑ % | 11.63 ↑ % | 8.77 ↑ % | 1.28 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8257 | -0.20 ↓ % | 2.60 ↑ % | -0.56 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.529 | 0.29 ↑ % | 8.41 ↑ % | 5.12 ↑ % | 1.18 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.79 | -0.67 ↓ % | 16.09 ↑ % | 17.35 ↑ % | 1.17 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.886 | -0.40 ↓ % | -27.70 ↓ % | -9.76 ↓ % | 1.12 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9790 | -0.37 ↓ % | 0.95 ↑ % | 11.38 ↑ % | 1.02 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9557 | -0.47 ↓ % | 0.78 ↑ % | 8.36 ↑ % | 982.57 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.255 | -1.39 ↓ % | 5.12 ↑ % | 12.12 ↑ % | 976.97 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8174 | -0.18 ↓ % | 4.86 ↑ % | 7.77 ↑ % | 942.75 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333323562 | -0.21 ↓ % | 5.86 ↑ % | 2.99 ↑ % | 917.01 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0970048036 | -0.24 ↓ % | 8.35 ↑ % | 3.45 ↑ % | 865.82 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -0.03 ↓ % | 6.27 ↑ % | 4.87 ↑ % | 855.69 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788464292 | 0.04 ↑ % | 5.29 ↑ % | -1.19 ↓ % | 840.61 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352049419 | 0.58 ↑ % | -1.37 ↓ % | 3.32 ↑ % | 831.60 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882231089 | -0.72 ↓ % | 10.32 ↑ % | -2.29 ↓ % | 819.92 Million Dollars | 192.31 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.42 | -0.84 ↓ % | 2.68 ↑ % | -6.48 ↓ % | 771.66 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.016 | -0.32 ↓ % | 5.06 ↑ % | 9.11 ↑ % | 747.35 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081892935 | -0.11 ↓ % | 5.11 ↑ % | 13.88 ↑ % | 700.00 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6695 | -1.79 ↓ % | 0.34 ↑ % | -5.58 ↓ % | 669.46 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778380749 | -0.07 ↓ % | 0.97 ↑ % | -1.53 ↓ % | 665.03 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2001750407 | 0.62 ↑ % | 19.05 ↑ % | 22.61 ↑ % | 664.64 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 72 | 0.2327722067 | -24.87 ↓ % | -43.16 ↓ % | -61.25 ↓ % | 659.24 Million Dollars | 164.81 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8141 | 0.24 ↑ % | 7.94 ↑ % | 3.21 ↑ % | 643.19 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309435244 | -0.17 ↓ % | 3.81 ↑ % | -0.10 ↓ % | 636.11 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7000 | -0.26 ↓ % | 8.10 ↑ % | 1.84 ↑ % | 582.27 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.678 | 0.28 ↑ % | 14.50 ↑ % | -1.14 ↓ % | 567.64 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016227025 | 0.06 ↑ % | 7.54 ↑ % | -1.17 ↓ % | 564.49 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336471746 | 0.77 ↑ % | 7.83 ↑ % | 4.55 ↑ % | 558.79 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0889191309 | -0.06 ↓ % | 8.87 ↑ % | 6.19 ↑ % | 556.26 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8323 | -0.82 ↓ % | 5.37 ↑ % | 5.17 ↑ % | 537.78 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.24 | -0.53 ↓ % | 13.08 ↑ % | 5.03 ↑ % | 499.63 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 82 | 0.2194104830 | 0.26 ↑ % | 9.03 ↑ % | 1.81 ↑ % | 495.62 Million Dollars | 164.79 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.88 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.30 ↓ % | 1.75 ↑ % | 17.14 ↑ % | 476.48 Million Dollars | 295.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074218940 | 1.49 ↑ % | 14.53 ↑ % | 6.96 ↑ % | 466.54 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053625405 | 0.35 ↑ % | 9.94 ↑ % | 7.40 ↑ % | 461.10 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4198 | -0.26 ↓ % | 5.75 ↑ % | 7.64 ↑ % | 460.14 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1599 | -0.04 ↓ % | 0.33 ↑ % | 0.54 ↑ % | 443.48 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050354 | -0.10 ↓ % | 16.29 ↑ % | 12.48 ↑ % | 443.09 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.59 ↓ % | 7.96 ↑ % | 10.42 ↑ % | 430.97 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7181 | 2.43 ↑ % | 8.50 ↑ % | 12.90 ↑ % | 429.53 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4278839751 | 0.48 ↑ % | 21.61 ↑ % | 23.34 ↑ % | 407.60 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725360 | -0.36 ↓ % | 4.48 ↑ % | -1.13 ↓ % | 400.24 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553211391 | -0.66 ↓ % | 4.27 ↑ % | 10.08 ↑ % | 399.30 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1175 | -1.86 ↓ % | 21.50 ↑ % | 27.04 ↑ % | 384.04 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7689 | -0.46 ↓ % | 42.77 ↑ % | 22.11 ↑ % | 371.60 Million Dollars | 207.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2384942534 | -0.31 ↓ % | 4.83 ↑ % | 19.41 ↑ % | 361.76 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3610244974 | 0.17 ↑ % | -1.84 ↓ % | 55.98 ↑ % | 361.02 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1978932735 | -0.37 ↓ % | 7.21 ↑ % | 4.16 ↑ % | 359.10 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.96 Million Dollars | 217.96 Million Dollars | 0.0000000000 |
