Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,881.75 | -0.14 ↓ % | 0.25 ↑ % | -5.75 ↓ % | 1,200.55 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.49 | -0.29 ↓ % | 0.27 ↑ % | -8.05 ↓ % | 189.65 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.07 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.55 | -0.25 ↓ % | 0.77 ↑ % | -2.69 ↓ % | 76.23 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 73.75 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | -0.32 ↓ % | 0.16 ↑ % | -8.35 ↓ % | 64.98 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.25 ↓ % | 5.55 ↑ % | 2.69 ↑ % | 41.59 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197830594 | -0.11 ↓ % | -1.14 ↓ % | -1.09 ↓ % | 30.33 Billion Dollars | 693.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | -1.64 ↓ % | -0.58 ↓ % | -8.81 ↓ % | 16.02 Billion Dollars | 783.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751538065 | -0.71 ↓ % | 0.42 ↑ % | -10.10 ↓ % | 11.64 Billion Dollars | 778.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | -0.24 ↓ % | -0.81 ↓ % | -2.94 ↓ % | 8.55 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.77 | 0.04 ↑ % | 0.71 ↑ % | -11.49 ↓ % | 6.99 Billion Dollars | 525.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 318.36 | -0.40 ↓ % | 3.08 ↑ % | 1.17 ↑ % | 5.98 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1762385214 | -0.59 ↓ % | -0.72 ↓ % | -18.78 ↓ % | 5.98 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523257207 | 0.65 ↑ % | 1.39 ↑ % | -1.02 ↓ % | 5.93 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1473857056 | -0.60 ↓ % | 2.79 ↑ % | -9.71 ↓ % | 5.36 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.323 | -0.30 ↓ % | 1.16 ↑ % | -7.36 ↓ % | 5.32 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5498 | -0.16 ↓ % | -1.09 ↓ % | -3.30 ↓ % | 4.19 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.52 | -1.83 ↓ % | 0.60 ↑ % | -2.09 ↓ % | 3.90 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.48 ↓ % | 1.65 ↑ % | -5.19 ↓ % | 3.22 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712434470 | 0.72 ↑ % | -2.94 ↓ % | -11.51 ↓ % | 3.10 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.535 | -0.59 ↓ % | 5.18 ↑ % | 10.03 ↑ % | 2.82 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.35 ↓ % | 1.82 ↑ % | -2.82 ↓ % | 2.80 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547711126 | -0.10 ↓ % | 0.47 ↑ % | -6.46 ↓ % | 2.52 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.39 | -0.08 ↓ % | 1.54 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042282 | -0.23 ↓ % | -0.28 ↓ % | -11.09 ↓ % | 2.49 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.37 | -0.79 ↓ % | 0.50 ↑ % | -7.04 ↓ % | 2.35 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7930 | -0.26 ↓ % | -1.80 ↓ % | -17.52 ↓ % | 2.33 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582297833 | 0.74 ↑ % | 0.26 ↑ % | -1.20 ↓ % | 1.85 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.59 | -0.10 ↓ % | 1.55 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.76 ↓ % | 2.16 ↑ % | -4.37 ↓ % | 1.82 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.36 | -0.26 ↓ % | -8.26 ↓ % | 27.24 ↑ % | 1.79 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6262 | -0.49 ↓ % | 0.29 ↑ % | -1.17 ↓ % | 1.69 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4606190567 | -1.28 ↓ % | -6.53 ↓ % | -25.63 ↓ % | 1.60 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.04 | -0.20 ↓ % | -0.47 ↓ % | -1.78 ↓ % | 1.58 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3142715500 | -0.64 ↓ % | 0.48 ↑ % | -11.26 ↓ % | 1.53 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.52 | -0.65 ↓ % | 15.66 ↑ % | 27.03 ↑ % | 1.46 Billion Dollars | 552.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355817990 | -0.51 ↓ % | -1.10 ↓ % | -17.53 ↓ % | 1.44 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8462 | -0.52 ↓ % | 0.60 ↑ % | -12.15 ↓ % | 1.43 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277958958 | -0.44 ↓ % | 1.54 ↑ % | -5.47 ↓ % | 1.38 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9826 | -0.09 ↓ % | -1.45 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | -0.71 ↓ % | 0.43 ↑ % | -3.47 ↓ % | 1.21 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496403864 | -0.61 ↓ % | -3.66 ↓ % | -14.74 ↓ % | 1.16 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6353 | -0.37 ↓ % | -0.07 ↓ % | -7.64 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.214 | -0.19 ↓ % | 2.73 ↑ % | -4.99 ↓ % | 1.13 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023760 | -0.27 ↓ % | 1.06 ↑ % | -16.24 ↓ % | 983.11 Million Dollars | 185.62 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7171 | -6.13 ↓ % | -19.79 ↓ % | -75.28 ↓ % | 944.64 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | -0.27 ↓ % | 0.11 ↑ % | -6.21 ↓ % | 910.20 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7942 | 1.87 ↑ % | 6.08 ↑ % | -7.12 ↓ % | 912.84 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370910112 | -0.33 ↓ % | 0.58 ↑ % | 11.50 ↑ % | 888.56 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5912 | 1.43 ↑ % | 5.13 ↑ % | -8.79 ↓ % | 825.48 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5849 | -0.63 ↓ % | -1.72 ↓ % | -12.48 ↓ % | 817.59 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.54 | 0.32 ↑ % | 4.92 ↑ % | -5.39 ↓ % | 815.35 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279910936 | -0.20 ↓ % | 1.50 ↑ % | -6.65 ↓ % | 770.77 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714591495 | -0.30 ↓ % | -1.07 ↓ % | -13.35 ↓ % | 762.35 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2295263839 | -1.14 ↓ % | 2.95 ↑ % | 19.48 ↑ % | 762.10 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827556350 | -0.23 ↓ % | -2.39 ↓ % | -13.04 ↓ % | 739.40 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787528535 | -0.79 ↓ % | -4.03 ↓ % | -10.22 ↓ % | 731.91 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7293 | 0.24 ↑ % | 1.87 ↑ % | 2.46 ↑ % | 729.31 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.459 | -5.22 ↓ % | 15.92 ↑ % | 30.50 ↑ % | 708.12 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821649855 | 0.40 ↑ % | 1.37 ↑ % | 0.64 ↑ % | 702.00 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.34 ↓ % | 0.66 ↑ % | -1.17 ↓ % | 696.28 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -0.32 ↓ % | -0.57 ↓ % | -4.94 ↓ % | 637.97 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068198877 | 0.07 ↑ % | -0.27 ↓ % | -7.71 ↓ % | 590.63 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280175341 | 0.08 ↑ % | -1.20 ↓ % | -5.27 ↓ % | 588.63 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7391 | -0.59 ↓ % | 0.58 ↑ % | -6.81 ↓ % | 585.44 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013222292 | -0.99 ↓ % | 10.12 ↑ % | -3.73 ↓ % | 537.85 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305370430 | -0.20 ↓ % | -1.64 ↓ % | -2.05 ↓ % | 507.14 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5966 | -0.15 ↓ % | 0.86 ↑ % | -5.90 ↓ % | 496.61 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.852 | -0.18 ↓ % | 12.58 ↑ % | -5.22 ↓ % | 485.01 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7305 | 0.15 ↑ % | 0.54 ↑ % | -8.25 ↓ % | 472.00 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741686106 | 0.09 ↑ % | 1.31 ↑ % | -11.80 ↓ % | 471.92 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7932 | -1.20 ↓ % | 11.76 ↑ % | 17.15 ↑ % | 448.31 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4673764567 | -1.68 ↓ % | -2.18 ↓ % | -3.17 ↓ % | 447.73 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.09 | -0.39 ↓ % | 0.48 ↑ % | -7.77 ↓ % | 434.69 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3349 | -0.09 ↓ % | 1.06 ↑ % | -2.49 ↓ % | 432.01 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.04 ↑ % | 0.23 ↑ % | -0.71 ↓ % | 428.94 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6977 | -0.53 ↓ % | 3.31 ↑ % | -7.98 ↓ % | 403.07 Million Dollars | 259.53 Million Dollars | 0.0000000000 |
| 87 | 0.1757840408 | -0.49 ↓ % | 5.23 ↑ % | -8.54 ↓ % | 397.08 Million Dollars | 121.47 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8115 | -0.73 ↓ % | 16.79 ↑ % | 9.29 ↑ % | 395.86 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061441252 | -0.87 ↓ % | 5.03 ↑ % | -8.26 ↓ % | 386.22 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044825935 | 0.10 ↑ % | 0.77 ↑ % | -8.62 ↓ % | 385.44 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524130985 | -1.49 ↓ % | -7.67 ↓ % | -2.70 ↓ % | 378.31 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041909 | -0.25 ↓ % | 3.14 ↑ % | -7.79 ↓ % | 368.78 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3667653780 | -1.74 ↓ % | 26.91 ↑ % | 3.82 ↑ % | 366.77 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634918 | -0.61 ↓ % | 0.94 ↑ % | -6.44 ↓ % | 351.10 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 283.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756326937 | -0.96 ↓ % | 5.06 ↑ % | -0.41 ↓ % | 345.56 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5236 | -0.67 ↓ % | 0.15 ↑ % | -15.37 ↓ % | 344.05 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3603538743 | -0.12 ↓ % | -6.29 ↓ % | 3.54 ↑ % | 334.18 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167154305 | -0.12 ↓ % | -0.61 ↓ % | -2.78 ↓ % | 321.46 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3294170906 | -0.45 ↓ % | 1.68 ↑ % | -9.90 ↓ % | 306.69 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
