Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,155.93 | -0.21 ↓ % | 0.30 ↑ % | 2.70 ↑ % | 1,605.25 Billion Dollars | 33.68 Billion Dollars | 67,969.18 |
| 2 | Ethereum (ETH) | 2,306.49 | -0.28 ↓ % | 0.78 ↑ % | 0.71 ↑ % | 278.36 Billion Dollars | 19.97 Billion Dollars | 1,955.81 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 82.67 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4172 | -0.15 ↓ % | 2.25 ↑ % | 2.48 ↑ % | 87.58 Billion Dollars | 1.67 Billion Dollars | 1.2017 |
| 5 | BNB (BNB) | 649.02 | -0.27 ↓ % | 1.97 ↑ % | 5.64 ↑ % | 87.48 Billion Dollars | 1.44 Billion Dollars | 550.35 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.61 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 91.94 | -0.55 ↓ % | 4.20 ↑ % | 9.98 ↑ % | 53.09 Billion Dollars | 4.59 Billion Dollars | 77.96 |
| 8 | TRON (TRX) | 0.3504152321 | 0.07 ↑ % | 0.52 ↑ % | 7.26 ↑ % | 33.22 Billion Dollars | 782.93 Million Dollars | 0.2971388010 |
| 9 | Dogecoin (DOGE) | 0.1094223010 | 0.05 ↑ % | 1.64 ↑ % | 1.15 ↑ % | 16.87 Billion Dollars | 1.29 Billion Dollars | 0.0927859532 |
| 10 | Hyperliquid (HYPE) | 43.16 | -0.38 ↓ % | 1.61 ↑ % | 5.23 ↑ % | 11.00 Billion Dollars | 211.93 Million Dollars | 36.60 |
| 11 | Zcash (ZEC) | 616.74 | 0.51 ↑ % | 8.22 ↑ % | 60.90 ↑ % | 10.28 Billion Dollars | 1.07 Billion Dollars | 522.97 |
| 12 | Cardano (ADA) | 0.2739246773 | -0.53 ↓ % | 4.53 ↑ % | 10.60 ↑ % | 9.91 Billion Dollars | 446.69 Million Dollars | 0.2322777172 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.49 ↓ % | -0.36 ↓ % | 9.48 Billion Dollars | 568.67 Thousand Dollar | 8.734 |
| 14 | Bitcoin Cash (BCH) | 450.32 | -0.14 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 9.02 Billion Dollars | 227.25 Million Dollars | 381.85 |
| 15 | Chainlink (LINK) | 10.31 | -0.37 ↓ % | 4.77 ↑ % | 13.62 ↑ % | 7.50 Billion Dollars | 798.37 Million Dollars | 8.745 |
| 16 | Monero (XMR) | 402.05 | 0.93 ↑ % | 0.95 ↑ % | 6.16 ↑ % | 7.42 Billion Dollars | 135.49 Million Dollars | 340.92 |
| 17 | Toncoin (TON) | 2.538 | 0.07 ↑ % | -4.93 ↓ % | 92.55 ↑ % | 6.81 Billion Dollars | 1.04 Billion Dollars | 2.152 |
| 18 | Canton (CC) | 0.1471768133 | -0.23 ↓ % | 1.50 ↑ % | -1.44 ↓ % | 5.66 Billion Dollars | 17.94 Million Dollars | 0.1248003450 |
| 19 | Stellar (XLM) | 0.1630512160 | -0.20 ↓ % | 3.17 ↑ % | 2.24 ↑ % | 5.46 Billion Dollars | 130.06 Million Dollars | 0.1382612352 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.44 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.516 | -0.40 ↓ % | -8.19 ↓ % | 18.25 ↑ % | 4.57 Billion Dollars | 16.76 Million Dollars | 2.981 |
| 22 | Litecoin (LTC) | 58.30 | -0.26 ↓ % | 3.35 ↑ % | 5.39 ↑ % | 4.50 Billion Dollars | 313.52 Million Dollars | 49.44 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8474 |
| 24 | Avalanche (AVAX) | 9.910 | -0.40 ↓ % | 4.54 ↑ % | 9.28 ↑ % | 4.28 Billion Dollars | 283.78 Million Dollars | 8.403 |
| 25 | Sui (SUI) | 1.0206 | -0.35 ↓ % | 5.54 ↑ % | 11.32 ↑ % | 4.09 Billion Dollars | 479.77 Million Dollars | 0.8654 |
| 26 | Hedera (HBAR) | 0.0924571479 | -0.26 ↓ % | 2.79 ↑ % | 5.11 ↑ % | 4.01 Billion Dollars | 70.82 Million Dollars | 0.0784001481 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 105.12 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064431 | -0.23 ↓ % | 2.81 ↑ % | 2.87 ↑ % | 3.80 Billion Dollars | 114.10 Million Dollars | 0.0000054635 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 113.25 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.98 | -0.68 ↓ % | 4.14 ↑ % | 16.28 ↑ % | 3.42 Billion Dollars | 264.08 Million Dollars | 266.24 |
| 31 | Cronos (CRO) | 0.0715303872 | 0.22 ↑ % | 2.98 ↑ % | 4.34 ↑ % | 3.12 Billion Dollars | 10.99 Million Dollars | 0.0606550502 |
| 32 | Tether Gold (XAUt) | 4,700.21 | -0.03 ↓ % | 0.27 ↑ % | 2.15 ↑ % | 2.78 Billion Dollars | 179.04 Million Dollars | 3,985.60 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.64 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0750898651 | -0.20 ↓ % | 2.26 ↑ % | 37.58 ↑ % | 2.39 Billion Dollars | 102.64 Million Dollars | 0.0636733522 |
| 35 | Uniswap (UNI) | 3.687 | -0.47 ↓ % | 7.61 ↑ % | 15.45 ↑ % | 2.35 Billion Dollars | 295.05 Million Dollars | 3.126 |
| 36 | Polkadot (DOT) | 1.3727 | -0.30 ↓ % | 4.94 ↑ % | 14.33 ↑ % | 2.31 Billion Dollars | 185.15 Million Dollars | 1.1640 |
| 37 | Mantle (MNT) | 0.6835 | -0.01 ↓ % | 3.20 ↑ % | 8.76 ↑ % | 2.26 Billion Dollars | 43.73 Million Dollars | 0.5796 |
| 38 | PAX Gold (PAXG) | 4,706.57 | -0.01 ↓ % | 0.40 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 176.48 Million Dollars | 3,990.99 |
| 39 | Ondo (ONDO) | 0.4529110392 | 2.12 ↑ % | 28.77 ↑ % | 69.41 ↑ % | 2.21 Billion Dollars | 556.30 Million Dollars | 0.3840513506 |
| 40 | NEAR Protocol (NEAR) | 1.5899 | 1.26 ↑ % | 8.41 ↑ % | 24.00 ↑ % | 2.06 Billion Dollars | 339.02 Million Dollars | 1.3482 |
| 41 | Internet Computer (ICP) | 3.555 | 0.88 ↑ % | 16.49 ↑ % | 51.94 ↑ % | 1.96 Billion Dollars | 298.84 Million Dollars | 3.014 |
| 42 | Sky (SKY) | 0.0817234496 | -0.63 ↓ % | 2.13 ↑ % | 1.39 ↑ % | 1.90 Billion Dollars | 24.35 Million Dollars | 0.0692983798 |
| 43 | OKB (OKB) | 87.20 | 0.23 ↑ % | 1.98 ↑ % | 5.00 ↑ % | 1.83 Billion Dollars | 25.95 Million Dollars | 73.94 |
| 44 | Pi (PI) | 0.1721390308 | 0.02 ↑ % | -2.28 ↓ % | -4.96 ↓ % | 1.80 Billion Dollars | 21.72 Million Dollars | 0.1459673568 |
| 45 | Aster (ASTER) | 0.6864 | -0.75 ↓ % | 3.90 ↑ % | 5.02 ↑ % | 1.79 Billion Dollars | 118.53 Million Dollars | 0.5821 |
| 46 | Pepe (PEPE) | 0.0000043001 | -0.62 ↓ % | 3.74 ↑ % | 9.56 ↑ % | 1.78 Billion Dollars | 393.84 Million Dollars | 0.0000036463 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 140.88 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.794 | -0.27 ↓ % | 6.32 ↑ % | 16.75 ↑ % | 1.53 Billion Dollars | 91.71 Million Dollars | 8.305 |
| 49 | Bitget Token (BGB) | 2.148 | 0.25 ↑ % | 1.42 ↑ % | 6.98 ↑ % | 1.50 Billion Dollars | 27.95 Million Dollars | 1.8213 |
| 50 | Aave (AAVE) | 95.69 | -0.29 ↓ % | 3.63 ↑ % | 4.19 ↑ % | 1.47 Billion Dollars | 299.45 Million Dollars | 81.15 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 4.27 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1333522093 | 0.35 ↑ % | 3.64 ↑ % | 23.45 ↑ % | 1.19 Billion Dollars | 68.02 Million Dollars | 0.1130776061 |
| 53 | Ethena (ENA) | 0.1311157303 | -1.22 ↓ % | 9.34 ↑ % | 28.95 ↑ % | 1.18 Billion Dollars | 213.42 Million Dollars | 0.1111811569 |
| 54 | KuCoin Token (KCS) | 8.385 | -0.01 ↓ % | 2.12 ↑ % | 0.43 ↑ % | 1.13 Billion Dollars | 12.29 Million Dollars | 7.110 |
| 55 | POL (prev. MATIC) (POL) | 0.1018231105 | -0.11 ↓ % | 3.44 ↑ % | 6.90 ↑ % | 1.08 Billion Dollars | 63.37 Million Dollars | 0.0863421284 |
| 56 | Render (RENDER) | 2.040 | 0.56 ↑ % | 5.01 ↑ % | 20.31 ↑ % | 1.06 Billion Dollars | 79.68 Million Dollars | 1.7298 |
| 57 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 227.30 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.100 | 0.02 ↑ % | -0.03 ↓ % | 6.99 ↑ % | 1.03 Billion Dollars | 19.00 Million Dollars | 1.7810 |
| 59 | Filecoin (FIL) | 1.3127 | 4.63 ↑ % | 20.56 ↑ % | 43.30 ↑ % | 1.02 Billion Dollars | 455.15 Million Dollars | 1.1131 |
| 60 | Kaspa (KAS) | 0.0364458253 | -0.24 ↓ % | 3.13 ↑ % | 11.85 ↑ % | 999.44 Million Dollars | 21.83 Million Dollars | 0.0309046749 |
| 61 | DeXe (DEXE) | 11.93 | -0.05 ↓ % | -0.87 ↓ % | 11.13 ↑ % | 998.73 Million Dollars | 16.53 Million Dollars | 10.11 |
| 62 | Cosmos (ATOM) | 1.9556 | 0.67 ↑ % | 3.71 ↑ % | 3.41 ↑ % | 992.05 Million Dollars | 50.78 Million Dollars | 1.6583 |
| 63 | Worldcoin (WLD) | 0.2736757823 | 0.04 ↑ % | 8.79 ↑ % | 16.94 ↑ % | 914.03 Million Dollars | 181.85 Million Dollars | 0.2320666637 |
| 64 | Aptos (APT) | 1.1254 | -0.07 ↓ % | 9.91 ↑ % | 13.98 ↑ % | 908.66 Million Dollars | 139.50 Million Dollars | 0.9543 |
| 65 | Quant (QNT) | 73.29 | 0.07 ↑ % | 1.76 ↑ % | 6.78 ↑ % | 884.86 Million Dollars | 11.39 Million Dollars | 62.15 |
| 66 | Arbitrum (ARB) | 0.1428623197 | -1.23 ↓ % | 12.75 ↑ % | 16.37 ↑ % | 878.71 Million Dollars | 181.00 Million Dollars | 0.1211418183 |
| 67 | GateToken (GT) | 7.362 | 0.26 ↑ % | 0.66 ↑ % | 1.89 ↑ % | 829.12 Million Dollars | 2.67 Million Dollars | 6.243 |
| 68 | Jupiter (JUP) | 0.2448834272 | 0.31 ↑ % | 19.00 ↑ % | 37.49 ↑ % | 813.47 Million Dollars | 111.01 Million Dollars | 0.2076518407 |
| 69 | siren (SIREN) | 1.1150 | -3.04 ↓ % | 18.33 ↑ % | 57.98 ↑ % | 810.40 Million Dollars | 60.99 Million Dollars | 0.9455 |
| 70 | Stable (STABLE) | 0.0327523242 | -0.43 ↓ % | 0.43 ↑ % | -2.28 ↓ % | 737.01 Million Dollars | 20.00 Million Dollars | 0.0277727263 |
| 71 | Pump.fun (PUMP) | 0.0021432374 | -1.70 ↓ % | 7.46 ↑ % | 18.83 ↑ % | 711.76 Million Dollars | 104.58 Million Dollars | 0.0018173838 |
| 72 | JUST (JST) | 0.0821172316 | -0.87 ↓ % | -4.63 ↓ % | -4.27 ↓ % | 701.59 Million Dollars | 23.26 Million Dollars | 0.0696322920 |
| 73 | Flare (FLR) | 0.0079815734 | -0.29 ↓ % | 1.90 ↑ % | 6.14 ↑ % | 686.92 Million Dollars | 3.70 Million Dollars | 0.0067680710 |
| 74 | VeChain (VET) | 0.0079773287 | -0.75 ↓ % | 4.68 ↑ % | 11.43 ↑ % | 685.93 Million Dollars | 28.07 Million Dollars | 0.0067644716 |
| 75 | Pudgy Penguins (PENGU) | 0.0104855781 | -0.69 ↓ % | 1.82 ↑ % | 7.14 ↑ % | 659.13 Million Dollars | 173.02 Million Dollars | 0.0088913718 |
| 76 | XDC Network (XDC) | 0.0311632836 | 0.22 ↑ % | 6.74 ↑ % | 6.48 ↑ % | 640.38 Million Dollars | 24.48 Million Dollars | 0.0264252803 |
| 77 | Venice Token (VVV) | 13.85 | 1.59 ↑ % | 11.52 ↑ % | 49.98 ↑ % | 636.39 Million Dollars | 43.97 Million Dollars | 11.75 |
| 78 | Dash (DASH) | 50.10 | 0.34 ↑ % | -2.93 ↓ % | 33.40 ↑ % | 635.86 Million Dollars | 168.39 Million Dollars | 42.48 |
| 79 | Bonk (BONK) | 0.0000071798 | -1.20 ↓ % | 6.31 ↑ % | 15.61 ↑ % | 631.78 Million Dollars | 108.79 Million Dollars | 0.0000060882 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9272 | 0.29 ↑ % | 2.28 ↑ % | 33.10 ↑ % | 609.01 Million Dollars | 125.31 Million Dollars | 0.7862 |
| 81 | SKYAI (SKYAI) | 0.5993 | -1.38 ↓ % | 4.48 ↑ % | 69.64 ↑ % | 599.26 Million Dollars | 62.33 Million Dollars | 0.5082 |
| 82 | Nexo (NEXO) | 0.9062 | -0.28 ↓ % | 1.68 ↑ % | 0.05 ↑ % | 585.57 Million Dollars | 11.79 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | -0.39 ↓ % | 3.85 ↑ % | 6.50 ↑ % | 572.58 Million Dollars | 270.06 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0324798648 | -0.57 ↓ % | 2.18 ↑ % | 2.88 ↑ % | 539.41 Million Dollars | 36.22 Million Dollars | 0.0275416911 |
| 85 | 0.2337659822 | -0.11 ↓ % | 5.94 ↑ % | 18.32 ↑ % | 528.04 Million Dollars | 181.85 Million Dollars | 0.1982246698 | |
| 86 | Terra Classic (LUNC) | 0.0000922995 | -0.08 ↓ % | 2.76 ↑ % | 31.58 ↑ % | 511.18 Million Dollars | 94.18 Million Dollars | 0.0000782665 |
| 87 | PancakeSwap (CAKE) | 1.5628 | -0.02 ↓ % | 3.25 ↑ % | 7.69 ↑ % | 510.71 Million Dollars | 33.17 Million Dollars | 1.3252 |
| 88 | 0.1822326085 | 0.62 ↑ % | -7.12 ↓ % | -4.39 ↓ % | 496.91 Million Dollars | 45.66 Million Dollars | 0.1545263272 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 494.40 Million Dollars | 18.89 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2654766417 | -0.28 ↓ % | 5.89 ↑ % | 19.47 ↑ % | 481.74 Million Dollars | 32.50 Million Dollars | 0.2251141041 |
| 91 | Chiliz (CHZ) | 0.0451361269 | -0.48 ↓ % | 2.07 ↑ % | 9.53 ↑ % | 467.09 Million Dollars | 107.65 Million Dollars | 0.0382737205 |
| 92 | LayerZero (ZRO) | 1.4560 | -0.46 ↓ % | -2.76 ↓ % | 6.38 ↑ % | 466.74 Million Dollars | 43.99 Million Dollars | 1.2347 |
| 93 | Sei (SEI) | 0.0654304503 | -0.67 ↓ % | 8.01 ↑ % | 13.44 ↑ % | 456.41 Million Dollars | 54.65 Million Dollars | 0.0554825355 |
| 94 | EURC (EURC) | 1.1787 | 0.04 ↑ % | 0.48 ↑ % | 0.54 ↑ % | 455.16 Million Dollars | 34.15 Million Dollars | 0.9995 |
| 95 | edgeX (EDGE) | 1.2807 | -0.58 ↓ % | -1.61 ↓ % | 6.11 ↑ % | 448.23 Million Dollars | 16.09 Million Dollars | 1.0860 |
| 96 | Tezos (XTZ) | 0.3935229506 | -0.15 ↓ % | 4.95 ↑ % | 7.73 ↑ % | 426.62 Million Dollars | 14.24 Million Dollars | 0.3336925083 |
| 97 | Injective (INJ) | 4.229 | -0.17 ↓ % | 10.23 ↑ % | 16.28 ↑ % | 422.79 Million Dollars | 111.60 Million Dollars | 3.586 |
| 98 | Aerodrome Finance (AERO) | 0.4518040749 | -0.67 ↓ % | 0.73 ↑ % | 0.50 ↑ % | 421.91 Million Dollars | 17.50 Million Dollars | 0.3831126870 |
| 99 | SPX6900 (SPX) | 0.4477942657 | -1.60 ↓ % | 7.93 ↑ % | 20.90 ↑ % | 416.89 Million Dollars | 9.41 Million Dollars | 0.3797125211 |
| 100 | Celestia (TIA) | 0.4424301213 | -0.88 ↓ % | 14.34 ↑ % | 26.69 ↑ % | 404.60 Million Dollars | 104.14 Million Dollars | 0.3751639306 |
