Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,735.81 | -1.48 ↓ % | -1.71 ↓ % | 1.43 ↑ % | 1,536.37 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.96 | -1.85 ↓ % | -3.25 ↓ % | -2.02 ↓ % | 274.08 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 123.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3884 | -1.09 ↓ % | -2.76 ↓ % | -2.98 ↓ % | 85.64 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.16 | -0.91 ↓ % | -1.96 ↓ % | -1.06 ↓ % | 83.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.70 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -1.60 ↓ % | -3.03 ↓ % | -1.96 ↓ % | 48.33 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255073678 | -0.20 ↓ % | 0.57 ↑ % | -0.81 ↓ % | 30.85 Billion Dollars | 621.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972747494 | -1.19 ↓ % | -1.73 ↓ % | 2.23 ↑ % | 16.51 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -2.01 ↓ % | 1.27 ↑ % | 0.77 ↑ % | 10.67 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.77 ↑ % | 0.82 ↑ % | 9.55 Billion Dollars | 761.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.79 | -0.59 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 9.03 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441879032 | -1.24 ↓ % | -3.32 ↓ % | -1.62 ↓ % | 8.84 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.32 | -2.13 ↓ % | -3.20 ↓ % | 7.35 ↑ % | 6.98 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | -1.33 ↓ % | -3.22 ↓ % | -0.76 ↓ % | 6.68 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.39 | -0.88 ↓ % | 0.27 ↑ % | 14.77 ↑ % | 5.92 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487360934 | -0.06 ↓ % | -1.13 ↓ % | -4.47 ↓ % | 5.71 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655688384 | -1.11 ↓ % | -3.35 ↓ % | -3.02 ↓ % | 5.51 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.954 | -2.29 ↓ % | -10.13 ↓ % | 10.48 ↑ % | 5.12 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 964.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.92 ↓ % | -1.52 ↓ % | 0.15 ↑ % | 4.25 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.113 | -1.66 ↓ % | -3.82 ↓ % | -1.32 ↓ % | 3.93 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897215620 | -1.32 ↓ % | -3.17 ↓ % | 0.29 ↑ % | 3.89 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9193 | -1.32 ↓ % | -2.84 ↓ % | -2.57 ↓ % | 3.63 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060634 | -1.05 ↓ % | -2.17 ↓ % | 0.64 ↑ % | 3.57 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2941 | -0.41 ↓ % | -1.40 ↓ % | -1.35 ↓ % | 3.23 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692332024 | -0.89 ↓ % | -1.66 ↓ % | -0.93 ↓ % | 3.02 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.31 | -1.70 ↓ % | -1.37 ↓ % | 0.52 ↑ % | 2.66 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.25 | -0.30 ↓ % | -0.79 ↓ % | -2.55 ↓ % | 2.61 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724170546 | -1.49 ↓ % | -3.37 ↓ % | -7.40 ↓ % | 2.30 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.44 | -0.31 ↓ % | -0.78 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -1.53 ↓ % | -3.81 ↓ % | 0.98 ↑ % | 2.07 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2194 | -0.90 ↓ % | -3.69 ↓ % | -3.93 ↓ % | 2.05 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.196 | -1.86 ↓ % | -2.43 ↓ % | -1.71 ↓ % | 2.03 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868727186 | -1.37 ↓ % | -3.03 ↓ % | 9.51 ↑ % | 2.02 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813333933 | -0.93 ↓ % | 0.27 ↑ % | 4.80 ↑ % | 1.87 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3524 | -1.21 ↓ % | -3.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.78 ↓ % | -1.68 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6429 | -1.63 ↓ % | -2.49 ↓ % | -5.07 ↓ % | 1.59 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037922 | -1.79 ↓ % | -3.17 ↓ % | 0.15 ↑ % | 1.57 Billion Dollars | 385.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.45 | -1.14 ↓ % | 0.88 ↑ % | 8.68 ↑ % | 1.48 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | -0.95 ↓ % | -0.39 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -1.46 ↓ % | -2.11 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.292 | -0.97 ↓ % | -2.01 ↓ % | -1.19 ↓ % | 1.30 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593011332 | -1.31 ↓ % | -3.76 ↓ % | 2.09 ↑ % | 1.26 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | -2.02 ↓ % | 3.83 ↑ % | 0.96 ↑ % | 1.21 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.49 ↓ % | -1.23 ↓ % | -2.29 ↓ % | 1.13 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163194469 | 0.41 ↑ % | -2.58 ↓ % | 13.70 ↑ % | 1.04 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9792 | -0.04 ↓ % | -2.55 ↓ % | 10.45 ↑ % | 1.00 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913497729 | -0.68 ↓ % | -0.88 ↓ % | -1.24 ↓ % | 971.33 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052357942 | -1.31 ↓ % | -3.65 ↓ % | -9.09 ↓ % | 921.80 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7577 | -1.95 ↓ % | -3.20 ↓ % | -1.56 ↓ % | 911.81 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329741485 | -1.28 ↓ % | -2.66 ↓ % | -4.93 ↓ % | 903.31 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9171 | -1.62 ↓ % | -1.29 ↓ % | -1.92 ↓ % | 844.98 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.71 | -0.27 ↓ % | -1.02 ↓ % | -6.22 ↓ % | 841.55 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.292 | -0.43 ↓ % | -0.49 ↓ % | 1.23 ↑ % | 821.29 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2477208417 | -2.27 ↓ % | -4.69 ↓ % | -6.24 ↓ % | 815.87 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356232428 | 0.61 ↑ % | 5.21 ↑ % | 39.21 ↑ % | 789.65 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9461 | -1.49 ↓ % | -3.87 ↓ % | 0.62 ↑ % | 763.38 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240338060 | -0.91 ↓ % | -5.07 ↓ % | -2.92 ↓ % | 762.90 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826064890 | -0.19 ↓ % | 3.98 ↑ % | 12.89 ↑ % | 705.77 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9076 | -1.49 ↓ % | -3.97 ↓ % | -2.01 ↓ % | 702.22 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1881778165 | -2.53 ↓ % | 4.43 ↑ % | 9.79 ↑ % | 678.25 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077444985 | -0.62 ↓ % | -1.84 ↓ % | -4.22 ↓ % | 664.67 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099108956 | -1.76 ↓ % | 12.79 ↑ % | 30.68 ↑ % | 623.00 Million Dollars | 475.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071850836 | -1.10 ↓ % | -2.95 ↓ % | 1.11 ↑ % | 617.81 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295149621 | -1.13 ↓ % | -0.61 ↓ % | -3.03 ↓ % | 588.73 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8947 | -1.43 ↓ % | -1.24 ↓ % | 0.20 ↑ % | 578.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017300600 | -2.08 ↓ % | -1.69 ↓ % | -5.63 ↓ % | 574.55 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.454 | -3.44 ↓ % | -7.75 ↓ % | -14.53 ↓ % | 570.54 Million Dollars | 220.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343321612 | -1.24 ↓ % | -4.13 ↓ % | -4.09 ↓ % | 570.17 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061241 | -2.09 ↓ % | -2.85 ↓ % | 0.20 ↑ % | 538.89 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487611934 | -0.77 ↓ % | -4.38 ↓ % | 8.69 ↑ % | 503.56 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.05 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6716 | 6.60 ↑ % | -2.72 ↓ % | -6.54 ↓ % | 488.44 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4888 | -1.02 ↓ % | -2.19 ↓ % | -2.91 ↓ % | 487.16 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4687 | -1.85 ↓ % | -6.67 ↓ % | -5.47 ↓ % | 468.05 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 85 | 0.2053135150 | -1.18 ↓ % | -2.24 ↓ % | -3.47 ↓ % | 463.76 Million Dollars | 146.71 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3193 | 0.90 ↑ % | 5.63 ↑ % | -7.19 ↓ % | 461.75 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6846 | -2.09 ↓ % | -3.98 ↓ % | -1.19 ↓ % | 449.36 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.83 | -1.21 ↓ % | -5.38 ↓ % | 1.90 ↑ % | 441.70 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1734 | -0.06 ↓ % | 0.20 ↑ % | -0.33 ↓ % | 440.01 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4537186259 | -2.06 ↓ % | -2.15 ↓ % | 17.04 ↑ % | 420.15 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597787331 | -1.47 ↓ % | -6.49 ↓ % | 7.15 ↑ % | 416.99 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.018 | -1.83 ↓ % | -3.80 ↓ % | -1.35 ↓ % | 415.87 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 412.38 Million Dollars | 518.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2232010372 | -1.36 ↓ % | -3.26 ↓ % | -0.83 ↓ % | 405.02 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3644251662 | -0.60 ↓ % | -1.32 ↓ % | -1.18 ↓ % | 394.64 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039162805 | 0.97 ↑ % | 15.71 ↑ % | 45.70 ↑ % | 391.62 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | 0.1422989890 | -0.53 ↓ % | -7.67 ↓ % | 39.04 ↑ % | 388.02 Million Dollars | 28.71 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0310126029 | -2.35 ↓ % | -0.30 ↓ % | -3.30 ↓ % | 366.73 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.552 | -0.95 ↓ % | -2.94 ↓ % | 7.64 ↑ % | 355.08 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262228351 | -1.88 ↓ % | -5.47 ↓ % | -7.54 ↓ % | 354.60 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
