Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,552.43 | -0.42 ↓ % | -2.20 ↓ % | -4.93 ↓ % | 1,254.00 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.81 | -0.41 ↓ % | -3.76 ↓ % | -7.24 ↓ % | 200.55 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.15 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.83 | -0.33 ↓ % | -2.44 ↓ % | -4.55 ↓ % | 77.75 Billion Dollars | 954.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.10 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1038 | -0.35 ↓ % | -2.08 ↓ % | -9.26 ↓ % | 68.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.42 | -0.89 ↓ % | -3.46 ↓ % | -6.09 ↓ % | 40.29 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285313992 | 0.01 ↑ % | -1.34 ↓ % | 3.68 ↑ % | 31.16 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.19 | -2.23 ↓ % | -8.45 ↓ % | -17.96 ↓ % | 15.49 Billion Dollars | 652.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790787291 | -0.56 ↓ % | -3.75 ↓ % | -9.67 ↓ % | 12.24 Billion Dollars | 639.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.39 ↑ % | -0.39 ↓ % | -1.92 ↓ % | 8.77 Billion Dollars | 370.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.30 | -1.50 ↓ % | -7.35 ↓ % | -18.11 ↓ % | 6.90 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922361487 | -1.30 ↓ % | -2.87 ↓ % | -15.29 ↓ % | 6.51 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.48 | -0.13 ↓ % | -3.75 ↓ % | -8.07 ↓ % | 5.96 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1526621873 | 0.53 ↑ % | -1.18 ↓ % | -4.84 ↓ % | 5.94 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525244229 | -0.22 ↓ % | -4.13 ↓ % | -12.27 ↓ % | 5.55 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.580 | -0.61 ↓ % | -3.83 ↓ % | -9.21 ↓ % | 5.51 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 975.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5532 | -0.84 ↓ % | -5.96 ↓ % | -5.58 ↓ % | 4.19 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.98 | -0.44 ↓ % | -0.16 ↓ % | -9.83 ↓ % | 3.91 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.822 | -1.89 ↓ % | -3.47 ↓ % | -10.31 ↓ % | 3.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775529540 | -0.42 ↓ % | -1.48 ↓ % | -4.49 ↓ % | 3.37 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | -0.48 ↓ % | -5.74 ↓ % | -8.09 ↓ % | 3.24 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6983 | -0.89 ↓ % | -3.38 ↓ % | -14.08 ↓ % | 2.81 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.435 | -0.31 ↓ % | 2.27 ↑ % | -7.56 ↓ % | 2.78 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045539 | -0.50 ↓ % | -1.99 ↓ % | -9.17 ↓ % | 2.68 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563679810 | -0.45 ↓ % | -2.92 ↓ % | -6.37 ↓ % | 2.59 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9676 | -1.19 ↓ % | -3.36 ↓ % | -15.76 ↓ % | 2.56 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,051.71 | -0.60 ↓ % | -1.91 ↓ % | -6.04 ↓ % | 2.48 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.19 | -0.76 ↓ % | -3.05 ↓ % | -15.25 ↓ % | 2.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.91 | 0.47 ↑ % | 1.99 ↑ % | 25.28 ↑ % | 1.92 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0590106149 | -0.52 ↓ % | 0.64 ↑ % | -2.54 ↓ % | 1.88 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,056.87 | -0.65 ↓ % | -2.05 ↓ % | -6.12 ↓ % | 1.84 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5227 | -1.39 ↓ % | -14.65 ↓ % | -22.36 ↓ % | 1.81 Billion Dollars | 446.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.902 | -0.82 ↓ % | -2.84 ↓ % | -17.44 ↓ % | 1.80 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | -0.29 ↓ % | 0.70 ↑ % | -4.99 ↓ % | 1.71 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5152 | -0.33 ↓ % | -3.15 ↓ % | -9.07 ↓ % | 1.70 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.42 | -0.30 ↓ % | -2.05 ↓ % | 1.47 ↑ % | 1.63 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9075 | -0.72 ↓ % | -2.94 ↓ % | -11.87 ↓ % | 1.53 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105717052 | -0.65 ↓ % | -4.26 ↓ % | -17.69 ↓ % | 1.51 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288916482 | -0.82 ↓ % | -2.91 ↓ % | -5.00 ↓ % | 1.39 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556772839 | -0.34 ↓ % | -5.90 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | -0.84 ↓ % | -2.17 ↓ % | -10.25 ↓ % | 1.21 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7180 | -0.07 ↓ % | -2.23 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.101 | -0.06 ↓ % | -0.69 ↓ % | -5.10 ↓ % | 1.12 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026859 | -0.65 ↓ % | -4.37 ↓ % | -10.29 ↓ % | 1.11 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.75 | -1.10 ↓ % | -5.29 ↓ % | -6.36 ↓ % | 1.11 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.046 | -0.40 ↓ % | -2.37 ↓ % | -2.97 ↓ % | 948.82 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7158 | -0.61 ↓ % | -4.12 ↓ % | -14.37 ↓ % | 884.52 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0950196502 | -0.47 ↓ % | 4.09 ↑ % | -1.41 ↓ % | 848.27 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.77 | -0.23 ↓ % | -0.26 ↓ % | -2.60 ↓ % | 842.28 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6326 | -0.02 ↓ % | -8.47 ↓ % | -15.76 ↓ % | 830.65 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5993 | -0.69 ↓ % | -0.87 ↓ % | -8.80 ↓ % | 829.67 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776348094 | -0.34 ↓ % | -1.63 ↓ % | 0.44 ↑ % | 828.10 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0345063123 | 0.15 ↑ % | -5.07 ↓ % | -1.87 ↓ % | 823.66 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0851147996 | -0.76 ↓ % | -5.73 ↓ % | -2.65 ↓ % | 791.04 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286222376 | -2.02 ↓ % | -1.99 ↓ % | -12.48 ↓ % | 787.96 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7152 | -0.25 ↓ % | -0.39 ↓ % | 7.22 ↑ % | 715.25 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830242636 | 0.65 ↑ % | -0.59 ↓ % | 1.17 ↑ % | 709.34 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.625 | -0.40 ↓ % | -1.48 ↓ % | -3.53 ↓ % | 705.83 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044557091 | -1.78 ↓ % | -3.61 ↓ % | 3.32 ↑ % | 678.86 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.240 | -3.12 ↓ % | 32.58 ↑ % | -15.21 ↓ % | 645.02 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -2.31 ↓ % | -11.82 ↓ % | -17.99 ↓ % | 630.25 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7875 | -0.29 ↓ % | -0.93 ↓ % | -4.05 ↓ % | 622.91 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070236403 | -0.25 ↓ % | -4.17 ↓ % | -9.57 ↓ % | 608.09 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290976539 | -0.16 ↓ % | -0.09 ↓ % | -4.15 ↓ % | 598.22 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6439 | -1.02 ↓ % | -1.58 ↓ % | -5.48 ↓ % | 535.91 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309486934 | -1.67 ↓ % | -4.51 ↓ % | -5.42 ↓ % | 513.98 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7793 | -0.09 ↓ % | -0.43 ↓ % | -5.05 ↓ % | 503.55 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781120892 | -0.77 ↓ % | -5.62 ↓ % | -11.91 ↓ % | 497.01 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014274988 | -1.26 ↓ % | -2.03 ↓ % | -6.43 ↓ % | 493.22 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5052 | -1.60 ↓ % | -10.34 ↓ % | 3.53 ↑ % | 481.64 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.32 | -0.51 ↓ % | 3.62 ↑ % | -3.88 ↓ % | 462.94 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.523 | -0.53 ↓ % | -5.76 ↓ % | -19.43 ↓ % | 452.19 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3348 | -0.45 ↓ % | -1.36 ↓ % | -6.35 ↓ % | 432.00 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1372 | -0.07 ↓ % | -0.47 ↓ % | -2.05 ↓ % | 428.28 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7511 | -0.65 ↓ % | -4.17 ↓ % | -8.71 ↓ % | 415.73 Million Dollars | 187.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046908665 | -0.05 ↓ % | -3.63 ↓ % | -10.07 ↓ % | 403.34 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | 0.1752266238 | -0.22 ↓ % | -4.45 ↓ % | -15.88 ↓ % | 395.82 Million Dollars | 119.22 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062742494 | -0.89 ↓ % | -5.20 ↓ % | -14.15 ↓ % | 394.40 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043826 | -0.54 ↓ % | -4.22 ↓ % | -9.71 ↓ % | 385.65 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0527853451 | -1.18 ↓ % | -2.25 ↓ % | -5.15 ↓ % | 380.99 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5204 | -0.39 ↓ % | -7.82 ↓ % | -12.75 ↓ % | 380.10 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5726 | -0.63 ↓ % | -2.02 ↓ % | -10.95 ↓ % | 376.27 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638599 | -0.97 ↓ % | -1.51 ↓ % | -16.73 ↓ % | 352.30 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 351.66 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3795152975 | -2.00 ↓ % | -4.45 ↓ % | -8.55 ↓ % | 349.13 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172240710 | 0.04 ↑ % | -1.43 ↓ % | 1.76 ↑ % | 331.24 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3259191211 | 0.02 ↑ % | -0.86 ↓ % | -29.30 ↓ % | 325.92 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9172 | -1.98 ↓ % | -4.59 ↓ % | -14.58 ↓ % | 323.37 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3465481598 | -0.59 ↓ % | 0.44 ↑ % | 0.88 ↑ % | 321.38 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6600 | -2.08 ↓ % | -0.11 ↓ % | -14.99 ↓ % | 321.19 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
