Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,812.40 | 0.02 ↑ % | -1.40 ↓ % | -2.07 ↓ % | 1,598.58 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.39 | 0.00 ↑ % | -1.37 ↓ % | -3.26 ↓ % | 273.64 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 80.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.19 | -0.02 ↓ % | -1.18 ↓ % | 2.79 ↑ % | 90.33 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4335 | -0.03 ↓ % | -1.88 ↓ % | 0.97 ↑ % | 88.59 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.02 | -0.34 ↓ % | -4.25 ↓ % | 1.08 ↑ % | 52.61 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510054119 | -0.01 ↓ % | 0.41 ↑ % | 1.88 ↑ % | 33.28 Billion Dollars | 660.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139285999 | -0.59 ↓ % | 1.59 ↑ % | 2.05 ↑ % | 17.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.05 ↓ % | -2.69 ↓ % | -9.73 ↓ % | 9.95 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648681549 | -0.22 ↓ % | -2.91 ↓ % | -1.32 ↓ % | 9.59 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.77 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 513.57 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.57 | -0.36 ↓ % | -4.44 ↓ % | -6.80 ↓ % | 8.76 Billion Dollars | 921.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.89 | -0.08 ↓ % | -1.17 ↓ % | -5.76 ↓ % | 8.69 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.36 ↓ % | -2.97 ↓ % | 1.24 ↑ % | 7.45 Billion Dollars | 750.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.37 | 0.07 ↑ % | -4.90 ↓ % | -5.72 ↓ % | 7.27 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577828323 | -0.04 ↓ % | 3.00 ↑ % | 6.75 ↑ % | 6.08 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.100 | -0.65 ↓ % | -7.51 ↓ % | -23.25 ↓ % | 5.64 Billion Dollars | 464.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589862105 | -0.25 ↓ % | -2.96 ↓ % | -2.00 ↓ % | 5.32 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1938 | -0.52 ↓ % | -4.40 ↓ % | 19.05 ↑ % | 4.78 Billion Dollars | 685.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.16 | -0.08 ↓ % | -2.10 ↓ % | 0.11 ↑ % | 4.41 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.372 | 1.04 ↑ % | 3.40 ↑ % | -13.16 ↓ % | 4.39 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.721 | -0.36 ↓ % | -2.62 ↓ % | 0.46 ↑ % | 4.20 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.04 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931264860 | 0.16 ↑ % | -1.43 ↓ % | 2.00 ↑ % | 4.04 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062895 | -0.15 ↓ % | -2.87 ↓ % | -1.49 ↓ % | 3.71 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.17 | 0.29 ↑ % | -3.13 ↓ % | -4.66 ↓ % | 3.23 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737475801 | 0.12 ↑ % | -7.00 ↓ % | 4.09 ↑ % | 3.22 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.42 | -0.02 ↓ % | -0.14 ↓ % | -0.78 ↓ % | 2.78 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -0.23 ↓ % | -4.87 ↓ % | 3.28 ↑ % | 2.29 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3278 | -0.30 ↓ % | -4.44 ↓ % | 0.26 ↑ % | 2.24 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6749 | 0.03 ↑ % | 0.66 ↑ % | 0.77 ↑ % | 2.23 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.67 | 0.01 ↑ % | -0.11 ↓ % | -0.81 ↓ % | 2.21 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680437438 | -0.92 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 2.16 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5781 | 0.02 ↑ % | -2.12 ↓ % | 5.24 ↑ % | 2.04 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3858852244 | -0.23 ↓ % | -3.01 ↓ % | 11.66 ↑ % | 1.88 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1697346041 | -0.27 ↓ % | -1.17 ↓ % | -5.09 ↓ % | 1.78 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.64 | -0.12 ↓ % | -1.45 ↓ % | -2.90 ↓ % | 1.78 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | 0.54 ↑ % | -0.29 ↓ % | -0.43 ↓ % | 1.75 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727064069 | 0.17 ↑ % | -5.23 ↓ % | -9.12 ↓ % | 1.69 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040454 | -0.29 ↓ % | -3.31 ↓ % | -4.59 ↓ % | 1.67 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.981 | 0.08 ↑ % | -8.54 ↓ % | -1.30 ↓ % | 1.65 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.67 | -0.45 ↓ % | -1.44 ↓ % | 2.81 ↑ % | 1.49 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.253 | -0.24 ↓ % | -1.94 ↓ % | -0.59 ↓ % | 1.45 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.072 | 0.19 ↑ % | -0.61 ↓ % | -3.57 ↓ % | 1.45 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.04 ↓ % | -1.61 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1169060150 | -0.43 ↓ % | -5.30 ↓ % | -4.85 ↓ % | 1.06 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171882056 | -0.55 ↓ % | -4.79 ↓ % | -9.27 ↓ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.27 | -2.07 ↓ % | -6.20 ↓ % | 9.03 ↑ % | 1.03 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | -0.30 ↓ % | -5.85 ↓ % | 3.71 ↑ % | 1.02 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369299996 | -0.31 ↓ % | -2.65 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946077345 | -0.22 ↓ % | -5.48 ↓ % | -5.24 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8662 | -0.20 ↓ % | -3.19 ↓ % | -7.15 ↓ % | 968.09 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9678 | -0.29 ↓ % | -5.17 ↓ % | -9.21 ↓ % | 962.77 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.83 | 1.44 ↑ % | 3.62 ↑ % | 7.89 ↑ % | 915.50 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391063292 | 0.97 ↑ % | 1.58 ↑ % | 17.27 ↑ % | 886.19 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2574930223 | -0.35 ↓ % | -7.09 ↓ % | -0.85 ↓ % | 870.51 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0362 | -0.14 ↓ % | -6.28 ↓ % | 0.68 ↑ % | 848.63 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.294 | 0.04 ↑ % | -0.38 ↓ % | -1.44 ↓ % | 821.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0412 | -0.32 ↓ % | -5.12 ↓ % | -4.44 ↓ % | 813.13 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300754634 | -0.39 ↓ % | -7.01 ↓ % | 1.57 ↑ % | 800.06 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0885639817 | -2.16 ↓ % | -2.03 ↓ % | 4.95 ↑ % | 756.67 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086727038 | 0.12 ↑ % | -1.75 ↓ % | 10.47 ↑ % | 746.98 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2215351351 | -0.14 ↓ % | -7.34 ↓ % | 9.27 ↑ % | 735.57 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 72 | 0.2544499295 | 1.35 ↑ % | 7.77 ↑ % | 24.38 ↑ % | 693.83 Million Dollars | 49.88 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333141075 | 5.38 ↑ % | 2.74 ↑ % | 11.89 ↑ % | 684.61 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018514839 | 0.14 ↑ % | -7.36 ↓ % | -8.45 ↓ % | 660.27 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.85 | 2.53 ↑ % | -6.70 ↓ % | 10.35 ↑ % | 637.81 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072408841 | -0.86 ↓ % | -5.04 ↓ % | -6.57 ↓ % | 622.61 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067906 | -0.61 ↓ % | -5.08 ↓ % | -1.93 ↓ % | 597.53 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8988 | -0.46 ↓ % | -1.89 ↓ % | -0.41 ↓ % | 580.78 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089757084 | -0.52 ↓ % | -4.63 ↓ % | -15.11 ↓ % | 564.22 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.17 ↑ % | -4.39 ↓ % | -0.46 ↓ % | 559.68 Million Dollars | 305.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.82 | -0.44 ↓ % | -4.87 ↓ % | -16.19 ↓ % | 556.30 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321880273 | 0.15 ↑ % | -5.44 ↓ % | 0.15 ↑ % | 534.56 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7695 | -0.60 ↓ % | -6.30 ↓ % | -19.00 ↓ % | 505.52 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.004 | -1.90 ↓ % | -9.32 ↓ % | 28.68 ↑ % | 500.30 Million Dollars | 450.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5225 | -0.12 ↓ % | -2.14 ↓ % | -3.18 ↓ % | 496.62 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.17 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2688641329 | 0.43 ↑ % | -6.73 ↓ % | 2.44 ↑ % | 487.88 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4829147562 | -3.44 ↓ % | -31.27 ↓ % | 43.32 ↑ % | 482.91 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 89 | 0.2115356539 | -0.22 ↓ % | -5.65 ↓ % | -8.52 ↓ % | 477.83 Million Dollars | 173.92 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3533 | 0.30 ↑ % | 2.71 ↑ % | 0.39 ↑ % | 473.65 Million Dollars | 331.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0664759158 | -0.11 ↓ % | -5.92 ↓ % | 7.57 ↑ % | 463.71 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4070 | 0.02 ↑ % | -6.13 ↓ % | -5.55 ↓ % | 454.24 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000817128 | -0.45 ↓ % | -8.48 ↓ % | -14.62 ↓ % | 452.62 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.02 ↓ % | -0.40 ↓ % | 451.38 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0426497969 | -0.10 ↓ % | -3.18 ↓ % | -0.62 ↓ % | 441.80 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4607237110 | -1.73 ↓ % | -7.40 ↓ % | 1.27 ↑ % | 432.07 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4522230603 | -2.06 ↓ % | -7.92 ↓ % | 16.70 ↑ % | 414.69 Million Dollars | 123.22 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3767377560 | 0.36 ↑ % | -2.68 ↓ % | -1.03 ↓ % | 408.64 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 405.82 Million Dollars | 376.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2229496375 | 1.38 ↑ % | 14.12 ↑ % | 42.47 ↑ % | 401.31 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
