Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,833.72 | -0.34 ↓ % | -2.03 ↓ % | 3.72 ↑ % | 1,518.01 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.53 | -0.50 ↓ % | -3.03 ↓ % | 4.54 ↑ % | 284.77 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 117.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | -0.40 ↓ % | -3.70 ↓ % | 5.85 ↑ % | 88.15 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.33 | -0.01 ↓ % | -1.39 ↓ % | 4.32 ↑ % | 85.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.21 ↓ % | -3.36 ↓ % | 2.21 ↑ % | 49.87 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297792751 | 0.09 ↑ % | 1.23 ↑ % | 3.34 ↑ % | 31.26 Billion Dollars | 753.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955382036 | -0.49 ↓ % | -5.52 ↓ % | 2.57 ↑ % | 14.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.49 ↓ % | -0.84 ↓ % | 5.00 ↑ % | 11.30 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.16 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 371.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486171118 | -0.75 ↓ % | -5.82 ↓ % | -0.20 ↓ % | 8.99 Billion Dollars | 478.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.71 | -0.23 ↓ % | -2.57 ↓ % | 1.51 ↑ % | 8.92 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.37 ↓ % | -3.90 ↓ % | 3.00 ↑ % | 6.81 Billion Dollars | 575.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.39 | 0.55 ↑ % | -1.78 ↓ % | 2.69 ↑ % | 6.39 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463074468 | 0.18 ↑ % | -3.14 ↓ % | 0.70 ↑ % | 5.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690088360 | -0.69 ↓ % | -4.12 ↓ % | 9.36 ↑ % | 5.61 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.66 | -0.75 ↓ % | -3.84 ↓ % | -13.63 ↓ % | 5.40 Billion Dollars | 474.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.714 | 0.30 ↑ % | -2.09 ↓ % | 36.58 ↑ % | 4.80 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | -0.28 ↓ % | -1.82 ↓ % | 1.55 ↑ % | 4.30 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 944.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.379 | -0.43 ↓ % | -4.79 ↓ % | -0.13 ↓ % | 4.05 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889704350 | -0.40 ↓ % | -3.77 ↓ % | 0.91 ↑ % | 3.85 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9600 | -0.69 ↓ % | -6.14 ↓ % | 1.66 ↑ % | 3.80 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060670 | -0.64 ↓ % | -5.67 ↓ % | 1.66 ↑ % | 3.57 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3723 | 0.05 ↑ % | -3.17 ↓ % | -4.50 ↓ % | 3.42 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703782751 | -0.52 ↓ % | -2.98 ↓ % | 1.07 ↑ % | 3.06 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.31 | -0.34 ↓ % | -4.70 ↓ % | -6.33 ↓ % | 2.68 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.46 | 0.00 ↑ % | -1.01 ↓ % | 1.46 ↑ % | 2.68 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789504642 | -0.38 ↓ % | -4.43 ↓ % | -1.02 ↓ % | 2.51 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.67 | 0.03 ↑ % | -1.04 ↓ % | 1.35 ↑ % | 2.37 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6658 | -0.30 ↓ % | -3.07 ↓ % | -2.29 ↓ % | 2.18 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2876 | -1.22 ↓ % | -4.31 ↓ % | -0.07 ↓ % | 2.16 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.367 | -0.54 ↓ % | -4.85 ↓ % | 6.54 ↑ % | 2.15 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 7.557 | -33.74 ↓ % | -63.86 ↓ % | 251.83 ↑ % | 1.87 Billion Dollars | 412.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.22 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 1.77 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0764305225 | -0.50 ↓ % | -2.61 ↓ % | -1.38 ↓ % | 1.77 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3691 | -0.87 ↓ % | -3.79 ↓ % | -1.70 ↓ % | 1.77 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725870480 | -0.24 ↓ % | -4.29 ↓ % | 3.26 ↑ % | 1.76 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.79 | -0.87 ↓ % | -5.08 ↓ % | 19.64 ↑ % | 1.72 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6698 | -0.13 ↓ % | -2.68 ↓ % | -0.20 ↓ % | 1.66 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037931 | -0.63 ↓ % | -6.82 ↓ % | 4.78 ↑ % | 1.57 Billion Dollars | 421.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.513 | -0.76 ↓ % | -5.25 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.510 | -0.61 ↓ % | -3.98 ↓ % | 2.02 ↑ % | 1.33 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8552 | 0.18 ↑ % | -2.58 ↓ % | -5.00 ↓ % | 1.30 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2589592739 | -0.63 ↓ % | -6.31 ↓ % | 1.19 ↑ % | 1.26 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.99 | -0.29 ↓ % | 17.08 ↑ % | 45.12 ↑ % | 1.17 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.598 | -0.15 ↓ % | -2.28 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217089869 | -0.93 ↓ % | -0.91 ↓ % | 25.77 ↑ % | 1.07 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093104801 | -0.27 ↓ % | -4.14 ↓ % | 1.27 ↑ % | 973.32 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895923575 | -0.33 ↓ % | -1.06 ↓ % | 4.88 ↑ % | 952.17 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342559416 | -1.28 ↓ % | -4.30 ↓ % | 4.22 ↑ % | 937.66 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8033 | -1.19 ↓ % | -6.80 ↓ % | -11.65 ↓ % | 935.44 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7903 | -0.28 ↓ % | -2.94 ↓ % | 0.80 ↑ % | 901.84 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.55 | -0.59 ↓ % | -3.85 ↓ % | -4.01 ↓ % | 899.97 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2684224408 | -1.79 ↓ % | -12.16 ↓ % | -6.77 ↓ % | 880.83 Million Dollars | 268.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.99 ↓ % | -2.60 ↓ % | 5.05 ↑ % | 826.92 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9518 | -0.35 ↓ % | -1.86 ↓ % | 10.49 ↑ % | 797.03 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281900478 | -0.37 ↓ % | -3.37 ↓ % | 10.15 ↑ % | 774.37 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9447 | -0.06 ↓ % | -6.14 ↓ % | 8.93 ↑ % | 761.78 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9535 | -0.47 ↓ % | -4.76 ↓ % | 5.07 ↑ % | 736.56 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081566455 | -0.38 ↓ % | -3.86 ↓ % | 4.67 ↑ % | 699.15 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.895 | -1.11 ↓ % | -5.40 ↓ % | 2.34 ↑ % | 673.18 Million Dollars | 169.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1786435042 | -0.84 ↓ % | -5.03 ↓ % | 8.12 ↑ % | 634.33 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379572012 | 0.26 ↑ % | 2.58 ↑ % | -7.06 ↓ % | 630.37 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018854387 | -1.36 ↓ % | -6.93 ↓ % | 1.65 ↑ % | 626.15 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071107101 | -0.60 ↓ % | -4.49 ↓ % | 1.03 ↑ % | 611.41 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710109254 | 0.12 ↑ % | 7.80 ↑ % | 2.26 ↑ % | 606.70 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298025273 | -0.87 ↓ % | -6.54 ↓ % | -2.81 ↓ % | 594.41 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8849 | -0.31 ↓ % | -5.56 ↓ % | -5.14 ↓ % | 593.69 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8984 | -0.39 ↓ % | -2.49 ↓ % | 0.56 ↑ % | 580.51 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260439881 | -0.24 ↓ % | -1.02 ↓ % | -0.64 ↓ % | 570.43 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7597 | 0.79 ↑ % | 13.01 ↑ % | -0.24 ↓ % | 552.52 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061223 | -0.84 ↓ % | -7.11 ↓ % | 3.30 ↑ % | 538.73 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5526 | 0.71 ↑ % | -4.16 ↓ % | 4.12 ↑ % | 509.57 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 83 | 0.2201081117 | -1.48 ↓ % | -7.83 ↓ % | -8.37 ↓ % | 497.18 Million Dollars | 168.21 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3404 | -0.81 ↓ % | 1.79 ↑ % | 34.52 ↑ % | 469.14 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7147 | -0.57 ↓ % | -7.26 ↓ % | 3.86 ↑ % | 469.10 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073718854 | -1.05 ↓ % | -7.67 ↓ % | 6.77 ↑ % | 463.40 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4569989841 | 0.54 ↑ % | 25.33 ↑ % | 218.03 ↑ % | 457.00 Million Dollars | 266.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.93 | -1.51 ↓ % | -6.56 ↓ % | -23.77 ↓ % | 442.37 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.24 ↓ % | 0.42 ↑ % | 428.89 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317044199 | -0.74 ↓ % | -6.45 ↓ % | 6.10 ↑ % | 420.45 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405441086 | -0.58 ↓ % | -2.34 ↓ % | 3.42 ↑ % | 418.01 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.70 Million Dollars | 243.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4877026832 | -0.56 ↓ % | -6.85 ↓ % | 10.21 ↑ % | 405.75 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337147944 | 1.03 ↑ % | -6.29 ↓ % | -7.45 ↓ % | 398.68 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678706406 | -0.44 ↓ % | -4.41 ↓ % | 4.58 ↑ % | 398.04 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.684 | -1.82 ↓ % | -6.00 ↓ % | 1.80 ↑ % | 396.35 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0563125806 | -0.72 ↓ % | -5.99 ↓ % | 0.13 ↑ % | 392.81 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4205343572 | -0.29 ↓ % | -8.36 ↓ % | 5.98 ↑ % | 387.84 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992379805 | -0.63 ↓ % | -3.42 ↓ % | 29.28 ↑ % | 361.76 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
