Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,804.27 | -1.18 ↓ % | -4.71 ↓ % | -12.39 ↓ % | 1,278.54 Billion Dollars | 59.52 Billion Dollars | 54,960.10 |
| 2 | Ethereum (ETH) | 1,783.86 | -1.45 ↓ % | -4.36 ↓ % | -9.58 ↓ % | 215.29 Billion Dollars | 27.69 Billion Dollars | 1,536.59 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 187.34 Billion Dollars | 120.61 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 601.96 | -2.67 ↓ % | -6.21 ↓ % | -4.90 ↓ % | 81.13 Billion Dollars | 2.31 Billion Dollars | 518.52 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.97 Billion Dollars | 18.58 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1863 | -1.79 ↓ % | -3.36 ↓ % | -7.20 ↓ % | 73.53 Billion Dollars | 3.08 Billion Dollars | 1.0219 |
| 7 | Solana (SOL) | 70.14 | -1.83 ↓ % | -5.82 ↓ % | -12.81 ↓ % | 40.57 Billion Dollars | 5.25 Billion Dollars | 60.42 |
| 8 | TRON (TRX) | 0.3315708185 | -0.31 ↓ % | -0.30 ↓ % | -8.92 ↓ % | 31.44 Billion Dollars | 677.12 Million Dollars | 0.2856104611 |
| 9 | Hyperliquid (HYPE) | 72.69 | -2.62 ↓ % | -0.44 ↓ % | 27.35 ↑ % | 18.43 Billion Dollars | 1.38 Billion Dollars | 62.61 |
| 10 | Dogecoin (DOGE) | 0.0897855798 | -1.71 ↓ % | -4.22 ↓ % | -7.63 ↓ % | 15.28 Billion Dollars | 1.34 Billion Dollars | 0.0773400414 |
| 11 | Zcash (ZEC) | 605.09 | -0.42 ↓ % | -1.16 ↓ % | 14.87 ↑ % | 10.11 Billion Dollars | 1.34 Billion Dollars | 521.21 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.01 ↓ % | -1.37 ↓ % | -1.11 ↓ % | 9.16 Billion Dollars | 657.00 Thousand Dollar | 8.571 |
| 13 | Cardano (ADA) | 0.1962183119 | -1.90 ↓ % | -8.41 ↓ % | -14.08 ↓ % | 7.11 Billion Dollars | 840.54 Million Dollars | 0.1690197069 |
| 14 | Stellar (XLM) | 0.2084428044 | -2.42 ↓ % | -6.76 ↓ % | 22.60 ↑ % | 7.03 Billion Dollars | 934.99 Million Dollars | 0.1795497135 |
| 15 | Monero (XMR) | 354.36 | -3.15 ↓ % | 5.87 ↑ % | -7.24 ↓ % | 6.54 Billion Dollars | 164.32 Million Dollars | 305.24 |
| 16 | Chainlink (LINK) | 8.115 | -2.08 ↓ % | -4.10 ↓ % | -7.69 ↓ % | 5.90 Billion Dollars | 571.02 Million Dollars | 6.990 |
| 17 | Canton (CC) | 0.1520961640 | -0.80 ↓ % | 2.66 ↑ % | -0.72 ↓ % | 5.89 Billion Dollars | 34.62 Million Dollars | 0.1310135063 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.35 Million Dollars | 0.8609 |
| 19 | Bitcoin Cash (BCH) | 242.58 | -1.91 ↓ % | -4.12 ↓ % | -26.39 ↓ % | 4.86 Billion Dollars | 669.22 Million Dollars | 208.96 |
| 20 | Toncoin (TON) | 1.7474 | -2.71 ↓ % | -13.81 ↓ % | -1.99 ↓ % | 4.67 Billion Dollars | 456.09 Million Dollars | 1.5052 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.17 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 89.03 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.394 | -0.51 ↓ % | 2.76 ↑ % | 14.79 ↑ % | 4.44 Billion Dollars | 11.37 Million Dollars | 2.924 |
| 24 | Hedera (HBAR) | 0.0854827389 | -0.99 ↓ % | -3.09 ↓ % | 3.42 ↑ % | 3.71 Billion Dollars | 114.75 Million Dollars | 0.0736336345 |
| 25 | Litecoin (LTC) | 46.11 | -1.48 ↓ % | -4.03 ↓ % | -8.48 ↓ % | 3.56 Billion Dollars | 404.84 Million Dollars | 39.72 |
| 26 | Avalanche (AVAX) | 7.881 | -1.90 ↓ % | -4.78 ↓ % | -9.75 ↓ % | 3.40 Billion Dollars | 543.10 Million Dollars | 6.789 |
| 27 | NEAR Protocol (NEAR) | 2.551 | -5.98 ↓ % | -10.66 ↓ % | 6.66 ↑ % | 3.31 Billion Dollars | 1.43 Billion Dollars | 2.197 |
| 28 | Sui (SUI) | 0.7932 | -2.63 ↓ % | -4.61 ↓ % | -12.81 ↓ % | 3.20 Billion Dollars | 922.87 Million Dollars | 0.6833 |
| 29 | Shiba Inu (SHIB) | 0.0000050479 | -1.58 ↓ % | -4.79 ↓ % | -3.74 ↓ % | 2.97 Billion Dollars | 160.39 Million Dollars | 0.0000043482 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 184.62 Million Dollars | 0.8612 |
| 31 | Tether Gold (XAUt) | 4,446.49 | -0.01 ↓ % | 0.05 ↑ % | 1.79 ↑ % | 2.72 Billion Dollars | 304.53 Million Dollars | 3,830.15 |
| 32 | Cronos (CRO) | 0.0607332091 | -1.76 ↓ % | -3.68 ↓ % | -6.52 ↓ % | 2.72 Billion Dollars | 14.12 Million Dollars | 0.0523147361 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 140.63 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 217.38 | -3.19 ↓ % | -5.89 ↓ % | -15.23 ↓ % | 2.39 Billion Dollars | 364.99 Million Dollars | 187.25 |
| 35 | PAX Gold (PAXG) | 4,461.16 | -0.06 ↓ % | 0.01 ↑ % | 1.93 ↑ % | 2.06 Billion Dollars | 239.90 Million Dollars | 3,842.78 |
| 36 | Mantle (MNT) | 0.5817 | -1.58 ↓ % | -4.03 ↓ % | -6.97 ↓ % | 1.92 Billion Dollars | 50.16 Million Dollars | 0.5010 |
| 37 | World Liberty Financial (WLFI) | 0.0604707777 | -2.04 ↓ % | 0.28 ↑ % | 5.35 ↑ % | 1.92 Billion Dollars | 79.20 Million Dollars | 0.0520886813 |
| 38 | Ondo (ONDO) | 0.3816446685 | -4.89 ↓ % | -5.18 ↓ % | 7.12 ↑ % | 1.86 Billion Dollars | 481.61 Million Dollars | 0.3287433744 |
| 39 | Polkadot (DOT) | 1.0520 | -2.56 ↓ % | -4.33 ↓ % | -10.75 ↓ % | 1.77 Billion Dollars | 208.19 Million Dollars | 0.9062 |
| 40 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 270.61 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6659 | -2.76 ↓ % | -2.35 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 226.77 Million Dollars | 0.5736 |
| 42 | Uniswap (UNI) | 2.704 | -2.00 ↓ % | -5.06 ↓ % | -10.80 ↓ % | 1.68 Billion Dollars | 189.58 Million Dollars | 2.329 |
| 43 | Worldcoin (WLD) | 0.4970643813 | -5.91 ↓ % | 20.76 ↑ % | 61.81 ↑ % | 1.68 Billion Dollars | 1.44 Billion Dollars | 0.4281642991 |
| 44 | 0.5765 | -2.48 ↓ % | -11.09 ↓ % | 155.46 ↑ % | 1.63 Billion Dollars | 205.81 Million Dollars | 0.4966040436 | |
| 45 | OKB (OKB) | 77.51 | -0.20 ↓ % | -8.17 ↓ % | -9.55 ↓ % | 1.63 Billion Dollars | 89.09 Million Dollars | 66.77 |
| 46 | Sky (SKY) | 0.0672504103 | -0.58 ↓ % | -0.12 ↓ % | 3.36 ↑ % | 1.56 Billion Dollars | 24.01 Million Dollars | 0.0579285619 |
| 47 | Internet Computer (ICP) | 2.800 | -4.21 ↓ % | -11.02 ↓ % | 4.85 ↑ % | 1.55 Billion Dollars | 198.39 Million Dollars | 2.412 |
| 48 | DeXe (DEXE) | 17.86 | 0.07 ↑ % | -15.66 ↓ % | 7.99 ↑ % | 1.50 Billion Dollars | 65.80 Million Dollars | 15.38 |
| 49 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 1.40 Billion Dollars | 3.37 Million Dollars | 0.8606 |
| 50 | Pi (PI) | 0.1293857117 | -1.98 ↓ % | -6.62 ↓ % | -8.72 ↓ % | 1.38 Billion Dollars | 20.18 Million Dollars | 0.1114510407 |
| 51 | Bitget Token (BGB) | 1.8929 | -0.16 ↓ % | -1.95 ↓ % | -5.05 ↓ % | 1.32 Billion Dollars | 17.13 Million Dollars | 1.6306 |
| 52 | Pepe (PEPE) | 0.0000030313 | -2.08 ↓ % | -4.24 ↓ % | -8.18 ↓ % | 1.25 Billion Dollars | 358.24 Million Dollars | 0.0000026111 |
| 53 | Ethereum Classic (ETC) | 7.484 | -1.85 ↓ % | -5.06 ↓ % | -8.41 ↓ % | 1.17 Billion Dollars | 61.61 Million Dollars | 6.446 |
| 54 | Aave (AAVE) | 71.42 | -2.07 ↓ % | -4.85 ↓ % | -11.13 ↓ % | 1.10 Billion Dollars | 374.35 Million Dollars | 61.52 |
| 55 | Render (RENDER) | 1.9998 | -4.17 ↓ % | -9.12 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 175.23 Million Dollars | 1.7226 |
| 56 | POL (prev. MATIC) (POL) | 0.0915857152 | -1.35 ↓ % | -0.09 ↓ % | 5.29 ↑ % | 975.84 Million Dollars | 91.93 Million Dollars | 0.0788906529 |
| 57 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 948.79 Million Dollars | 325.93 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8178 | -1.58 ↓ % | -2.28 ↓ % | -12.66 ↓ % | 930.33 Million Dollars | 50.30 Million Dollars | 1.5658 |
| 59 | Algorand (ALGO) | 0.1041285045 | -1.90 ↓ % | -7.55 ↓ % | 0.62 ↑ % | 929.14 Million Dollars | 66.69 Million Dollars | 0.0896948359 |
| 60 | Ethena (ENA) | 0.1021167112 | -6.39 ↓ % | 7.35 ↑ % | 15.66 ↑ % | 921.76 Million Dollars | 730.60 Million Dollars | 0.0879619054 |
| 61 | Morpho (MORPHO) | 1.8210 | -2.03 ↓ % | -9.45 ↓ % | -12.62 ↓ % | 914.23 Million Dollars | 31.35 Million Dollars | 1.5685 |
| 62 | KuCoin Token (KCS) | 6.741 | -1.79 ↓ % | -11.74 ↓ % | -12.96 ↓ % | 907.75 Million Dollars | 5.78 Million Dollars | 5.807 |
| 63 | Venice Token (VVV) | 19.18 | -5.42 ↓ % | -0.04 ↓ % | 26.17 ↑ % | 896.42 Million Dollars | 132.28 Million Dollars | 16.52 |
| 64 | Stable (STABLE) | 0.0369316519 | -1.25 ↓ % | -0.04 ↓ % | -2.20 ↓ % | 859.78 Million Dollars | 22.41 Million Dollars | 0.0318124079 |
| 65 | Quant (QNT) | 69.54 | -2.28 ↓ % | -7.54 ↓ % | -2.36 ↓ % | 839.57 Million Dollars | 29.71 Million Dollars | 59.90 |
| 66 | Kaspa (KAS) | 0.0296902209 | -2.01 ↓ % | 1.01 ↑ % | -3.62 ↓ % | 816.04 Million Dollars | 23.95 Million Dollars | 0.0255747406 |
| 67 | GateToken (GT) | 6.593 | -0.95 ↓ % | -2.42 ↓ % | -2.68 ↓ % | 702.22 Million Dollars | 5.28 Million Dollars | 5.679 |
| 68 | Filecoin (FIL) | 0.8590 | -3.53 ↓ % | -3.26 ↓ % | -10.36 ↓ % | 676.56 Million Dollars | 258.35 Million Dollars | 0.7399 |
| 69 | 币安人生 (币安人生) | 0.6654 | 0.10 ↑ % | 0.43 ↑ % | 59.44 ↑ % | 665.41 Million Dollars | 38.21 Million Dollars | 0.5732 |
| 70 | Midnight (NIGHT) | 0.0385080635 | -0.97 ↓ % | 0.89 ↑ % | 12.77 ↑ % | 639.52 Million Dollars | 82.54 Million Dollars | 0.0331703068 |
| 71 | Aptos (APT) | 0.7717 | -2.17 ↓ % | -8.04 ↓ % | -14.47 ↓ % | 632.82 Million Dollars | 137.74 Million Dollars | 0.6648 |
| 72 | XDC Network (XDC) | 0.0301601613 | -1.46 ↓ % | -4.00 ↓ % | -3.09 ↓ % | 619.93 Million Dollars | 50.46 Million Dollars | 0.0259795407 |
| 73 | Flare (FLR) | 0.0071509951 | -1.29 ↓ % | -1.02 ↓ % | -8.45 ↓ % | 618.14 Million Dollars | 3.73 Million Dollars | 0.0061597671 |
| 74 | JUST (JST) | 0.0718418803 | -1.50 ↓ % | -20.69 ↓ % | -25.31 ↓ % | 613.80 Million Dollars | 132.30 Million Dollars | 0.0618835899 |
| 75 | Injective (INJ) | 6.138 | -3.56 ↓ % | -7.42 ↓ % | 15.30 ↑ % | 613.61 Million Dollars | 213.15 Million Dollars | 5.287 |
| 76 | Pump.fun (PUMP) | 0.0017094260 | -3.07 ↓ % | -0.79 ↓ % | 1.38 ↑ % | 599.66 Million Dollars | 117.92 Million Dollars | 0.0014724756 |
| 77 | Jupiter (JUP) | 0.1791557884 | -2.79 ↓ % | -11.99 ↓ % | 1.06 ↑ % | 594.85 Million Dollars | 59.63 Million Dollars | 0.1543222879 |
| 78 | Arbitrum (ARB) | 0.0900486652 | -2.41 ↓ % | -3.64 ↓ % | -11.80 ↓ % | 563.33 Million Dollars | 107.28 Million Dollars | 0.0775666595 |
| 79 | 0.2440746280 | -3.93 ↓ % | -7.19 ↓ % | 11.43 ↑ % | 551.34 Million Dollars | 298.36 Million Dollars | 0.2102424675 | |
| 80 | Nexo (NEXO) | 0.7766 | -0.69 ↓ % | -3.88 ↓ % | -5.08 ↓ % | 501.81 Million Dollars | 20.68 Million Dollars | 0.6690 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 51.68 Million Dollars | 0.8602 |
| 82 | siren (SIREN) | 0.6579 | 0.10 ↑ % | 15.44 ↑ % | 42.58 ↑ % | 478.13 Million Dollars | 13.33 Million Dollars | 0.5667 |
| 83 | VeChain (VET) | 0.0054108448 | -1.75 ↓ % | -4.58 ↓ % | -8.86 ↓ % | 465.25 Million Dollars | 27.22 Million Dollars | 0.0046608260 |
| 84 | Dash (DASH) | 36.33 | -3.02 ↓ % | -8.29 ↓ % | -8.35 ↓ % | 462.20 Million Dollars | 112.96 Million Dollars | 31.29 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6787 | -3.39 ↓ % | -6.73 ↓ % | -3.38 ↓ % | 445.88 Million Dollars | 167.54 Million Dollars | 0.5846 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8458 | -2.66 ↓ % | -7.61 ↓ % | -0.95 ↓ % | 438.21 Million Dollars | 194.25 Million Dollars | 1.5899 |
| 87 | EURC (EURC) | 1.1604 | 0.03 ↑ % | -0.19 ↓ % | 0.05 ↑ % | 434.04 Million Dollars | 73.47 Million Dollars | 0.9996 |
| 88 | Pudgy Penguins (PENGU) | 0.0068525722 | -3.02 ↓ % | -2.62 ↓ % | -11.90 ↓ % | 430.76 Million Dollars | 140.42 Million Dollars | 0.0059027097 |
| 89 | Bonk (BONK) | 0.0000048289 | -2.49 ↓ % | -5.81 ↓ % | -10.80 ↓ % | 424.91 Million Dollars | 57.65 Million Dollars | 0.0000041595 |
| 90 | Lighter (LIT) | 1.6564 | -5.53 ↓ % | 2.74 ↑ % | 50.37 ↑ % | 414.10 Million Dollars | 158.80 Million Dollars | 1.4268 |
| 91 | PancakeSwap (CAKE) | 1.2387 | -2.21 ↓ % | -7.39 ↓ % | -6.67 ↓ % | 402.77 Million Dollars | 60.94 Million Dollars | 1.0670 |
| 92 | LayerZero (ZRO) | 1.1471 | -6.21 ↓ % | -1.70 ↓ % | -0.50 ↓ % | 393.35 Million Dollars | 140.44 Million Dollars | 0.9881 |
| 93 | Sei (SEI) | 0.0551936197 | -2.41 ↓ % | -12.99 ↓ % | -17.73 ↓ % | 391.69 Million Dollars | 124.05 Million Dollars | 0.0475430113 |
| 94 | Audiera (BEAT) | 1.3584 | -0.19 ↓ % | 20.53 ↑ % | 10.64 ↑ % | 391.25 Million Dollars | 35.32 Million Dollars | 1.1701 |
| 95 | Terra Classic (LUNC) | 0.0000672363 | -1.12 ↓ % | -5.59 ↓ % | -19.95 ↓ % | 372.28 Million Dollars | 42.29 Million Dollars | 0.0000579164 |
| 96 | Stacks (STX) | 0.2007706090 | -2.40 ↓ % | -8.11 ↓ % | -9.94 ↓ % | 364.32 Million Dollars | 19.26 Million Dollars | 0.1729409918 |
| 97 | Aerodrome Finance (AERO) | 0.3586478240 | -2.12 ↓ % | -4.87 ↓ % | -10.17 ↓ % | 339.99 Million Dollars | 26.18 Million Dollars | 0.3089342145 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 338.78 Million Dollars | 367.99 Million Dollars | 0.8591 |
| 99 | Sun [New] (SUN) | 0.0174934821 | -0.08 ↓ % | -0.62 ↓ % | -8.06 ↓ % | 336.41 Million Dollars | 68.98 Million Dollars | 0.0150686406 |
| 100 | Kite (KITE) | 0.1868209950 | -2.59 ↓ % | -4.68 ↓ % | -8.98 ↓ % | 336.28 Million Dollars | 50.65 Million Dollars | 0.1609249896 |
