Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,868.71 | 0.80 ↑ % | 4.07 ↑ % | 6.56 ↑ % | 1,578.90 Billion Dollars | 45.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.80 | 0.60 ↑ % | 4.85 ↑ % | 4.04 ↑ % | 292.04 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 133.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4590 | 0.60 ↑ % | 1.78 ↑ % | 6.80 ↑ % | 89.83 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.33 | 1.22 ↑ % | 3.04 ↑ % | 5.29 ↑ % | 87.79 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.94 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.59 ↑ % | 3.88 ↑ % | 6.63 ↑ % | 51.30 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316659354 | -0.44 ↓ % | 0.49 ↑ % | 1.58 ↑ % | 31.44 Billion Dollars | 877.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980572525 | 0.49 ↑ % | 2.98 ↑ % | 5.05 ↑ % | 15.09 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | 0.33 ↑ % | 2.34 ↑ % | -6.72 ↓ % | 10.55 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.01 ↓ % | 0.03 ↑ % | 2.27 ↑ % | 9.55 Billion Dollars | 510.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.81 | -0.02 ↓ % | 4.53 ↑ % | 7.16 ↑ % | 9.31 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552458447 | 0.29 ↑ % | 2.69 ↑ % | 5.99 ↑ % | 9.24 Billion Dollars | 509.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.53 | -0.01 ↓ % | 0.92 ↑ % | 9.87 ↑ % | 6.98 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.535 | 0.24 ↑ % | 1.71 ↑ % | 4.35 ↑ % | 6.93 Billion Dollars | 604.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786808633 | -0.20 ↓ % | -0.13 ↓ % | 13.99 ↑ % | 5.93 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529372890 | -1.03 ↓ % | 2.54 ↑ % | -1.13 ↓ % | 5.87 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.303 | 0.22 ↑ % | 4.77 ↑ % | 48.36 ↑ % | 5.56 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.00 | 0.95 ↑ % | -0.73 ↓ % | -10.36 ↓ % | 5.34 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.23 ↑ % | 1.45 ↑ % | 2.59 ↑ % | 4.34 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.557 | 0.41 ↑ % | 1.96 ↑ % | 1.83 ↑ % | 4.13 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913475174 | -0.08 ↓ % | 1.23 ↑ % | 6.22 ↑ % | 3.96 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9719 | 0.47 ↑ % | 2.63 ↑ % | 2.70 ↑ % | 3.84 Billion Dollars | 380.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062366 | 0.26 ↑ % | 2.63 ↑ % | 6.26 ↑ % | 3.67 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3743 | -0.10 ↓ % | 0.12 ↑ % | 1.02 ↑ % | 3.42 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710460722 | 0.21 ↑ % | 1.38 ↑ % | 3.68 ↑ % | 3.09 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.67 | 0.11 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 2.69 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.31 | 0.16 ↑ % | -0.58 ↓ % | -1.39 ↓ % | 2.65 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799857915 | 0.76 ↑ % | 0.95 ↑ % | -0.68 ↓ % | 2.54 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,740.46 | 0.16 ↑ % | -0.63 ↓ % | -1.62 ↓ % | 2.31 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3011 | 0.16 ↑ % | 2.10 ↑ % | 11.65 ↑ % | 2.19 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.413 | 0.94 ↑ % | 4.98 ↑ % | 7.28 ↑ % | 2.17 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6426 | 0.43 ↑ % | 0.66 ↑ % | -2.39 ↓ % | 2.11 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0853021048 | 0.29 ↑ % | 6.00 ↑ % | 15.33 ↑ % | 1.98 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4202 | 0.46 ↑ % | 3.81 ↑ % | 2.56 ↑ % | 1.84 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.97 | 0.62 ↑ % | 1.57 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692148497 | 0.12 ↑ % | 0.58 ↑ % | 1.73 ↑ % | 1.73 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6942 | -0.31 ↓ % | 1.67 ↑ % | 5.21 ↑ % | 1.72 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039317 | 0.66 ↑ % | 4.24 ↑ % | 8.78 ↑ % | 1.63 Billion Dollars | 430.16 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.01 | 1.40 ↑ % | 3.59 ↑ % | -7.88 ↓ % | 1.46 Billion Dollars | 365.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.547 | 0.04 ↑ % | 3.61 ↑ % | 3.65 ↑ % | 1.41 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9580 | 0.23 ↑ % | 3.24 ↑ % | 3.18 ↑ % | 1.37 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.649 | -0.40 ↓ % | 2.51 ↑ % | 3.15 ↑ % | 1.35 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2678616593 | 0.23 ↑ % | 4.05 ↑ % | 6.01 ↑ % | 1.30 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.707 | 0.60 ↑ % | 2.22 ↑ % | 3.15 ↑ % | 1.17 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938522500 | 0.04 ↑ % | 0.65 ↑ % | 11.18 ↑ % | 997.66 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1105631771 | 0.17 ↑ % | -1.30 ↓ % | 13.50 ↑ % | 968.46 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.48 | -5.98 ↓ % | -5.66 ↓ % | -5.09 ↓ % | 961.05 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8424 | 0.04 ↑ % | 3.07 ↑ % | -1.78 ↓ % | 955.72 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348447090 | 0.85 ↑ % | 0.00 ↑ % | 7.36 ↑ % | 954.11 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8801 | -0.14 ↓ % | 4.66 ↑ % | 7.01 ↑ % | 948.38 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048803569 | -0.50 ↓ % | 0.33 ↑ % | -5.12 ↓ % | 933.96 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | 0.42 ↑ % | 1.65 ↑ % | 2.18 ↑ % | 906.47 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682829178 | 0.31 ↑ % | 2.12 ↑ % | -9.37 ↓ % | 882.92 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.476 | 0.99 ↑ % | 3.16 ↑ % | 6.98 ↑ % | 861.07 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9853 | 0.59 ↑ % | 1.76 ↑ % | 13.87 ↑ % | 810.72 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9686 | -0.14 ↓ % | 3.66 ↑ % | 9.84 ↑ % | 781.29 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268735288 | -0.35 ↓ % | 0.75 ↑ % | 11.90 ↑ % | 766.42 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | 0.03 ↑ % | 2.60 ↑ % | 4.88 ↑ % | 734.10 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.035 | 1.40 ↑ % | 6.05 ↑ % | 7.65 ↑ % | 705.68 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081096045 | 0.11 ↑ % | 0.31 ↑ % | 1.56 ↑ % | 695.43 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0808618294 | -1.21 ↓ % | 1.44 ↑ % | 6.18 ↑ % | 690.86 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019300669 | 0.26 ↑ % | 4.83 ↑ % | 3.66 ↑ % | 640.97 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1785470277 | 0.13 ↑ % | 4.99 ↑ % | 7.29 ↑ % | 633.99 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072614303 | 0.27 ↑ % | 2.05 ↑ % | 4.04 ↑ % | 624.37 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371305671 | 0.20 ↑ % | 0.49 ↑ % | 3.97 ↑ % | 616.64 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308215796 | 0.28 ↑ % | 2.21 ↑ % | 0.26 ↑ % | 614.76 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | 0.52 ↑ % | 3.30 ↑ % | 3.05 ↑ % | 595.26 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258871579 | 0.10 ↑ % | -2.02 ↓ % | -0.47 ↓ % | 569.95 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064559 | 0.00 ↓ % | 4.88 ↑ % | 8.56 ↑ % | 568.08 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086794622 | 1.11 ↑ % | 12.22 ↑ % | 23.08 ↑ % | 545.59 Million Dollars | 214.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5786 | 1.21 ↑ % | 2.72 ↑ % | -1.72 ↓ % | 517.21 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4691 | 1.81 ↑ % | 10.01 ↑ % | 42.30 ↑ % | 514.19 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6161 | -0.36 ↓ % | 0.10 ↑ % | -15.96 ↓ % | 512.42 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | 0.2149322603 | 0.88 ↑ % | 1.51 ↑ % | -4.89 ↓ % | 485.49 Million Dollars | 171.94 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466747413 | -0.24 ↓ % | -2.61 ↓ % | 19.21 ↑ % | 481.56 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6615 | 1.98 ↑ % | -5.10 ↓ % | -16.63 ↓ % | 481.06 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7156 | 0.74 ↑ % | 4.29 ↑ % | 5.75 ↑ % | 469.69 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.77 | 1.06 ↑ % | 4.88 ↑ % | -4.71 ↓ % | 466.10 Million Dollars | 142.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1737 | 0.07 ↑ % | -0.26 ↓ % | -0.40 ↓ % | 429.86 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614673561 | 0.40 ↑ % | 9.50 ↑ % | 13.61 ↑ % | 428.77 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2308946815 | 0.40 ↑ % | 3.11 ↑ % | 3.40 ↑ % | 418.98 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 412.20 Million Dollars | 317.05 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0345691869 | -0.15 ↓ % | 3.70 ↑ % | 1.82 ↑ % | 408.79 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3772191897 | 0.64 ↑ % | 3.35 ↑ % | 8.38 ↑ % | 408.29 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.809 | -0.53 ↓ % | -6.72 ↓ % | -1.69 ↓ % | 404.45 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4019686435 | -1.32 ↓ % | -19.38 ↓ % | 5.71 ↑ % | 401.97 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4686354422 | -0.38 ↓ % | 3.01 ↑ % | 8.91 ↑ % | 389.89 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4195010875 | 0.52 ↑ % | 9.05 ↑ % | 12.91 ↑ % | 386.81 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189021722 | -0.09 ↓ % | 3.25 ↑ % | 3.78 ↑ % | 363.56 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3833772152 | -0.28 ↓ % | 9.54 ↑ % | 18.23 ↑ % | 356.92 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
