Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,212.79 | -0.06 ↓ % | 2.53 ↑ % | 5.05 ↑ % | 1,565.77 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,401.95 | 0.46 ↑ % | 3.61 ↑ % | 2.73 ↑ % | 289.89 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.52 Billion Dollars | 131.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4509 | -0.06 ↓ % | 0.93 ↑ % | 6.43 ↑ % | 89.33 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.86 | 0.15 ↑ % | 1.46 ↑ % | 3.96 ↑ % | 86.65 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.94 Billion Dollars | 57.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | 0.14 ↑ % | 2.95 ↑ % | 5.70 ↑ % | 50.88 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330940869 | -0.43 ↓ % | 1.14 ↑ % | 1.97 ↑ % | 31.57 Billion Dollars | 856.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975550925 | -0.49 ↓ % | 2.32 ↑ % | 4.25 ↑ % | 15.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | 0.47 ↑ % | 0.62 ↑ % | -7.48 ↓ % | 10.49 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.04 ↑ % | 2.42 ↑ % | 9.55 Billion Dollars | 510.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.85 | -0.20 ↓ % | 4.54 ↑ % | 7.00 ↑ % | 9.33 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548599675 | -0.24 ↓ % | 1.77 ↑ % | 5.36 ↑ % | 9.22 Billion Dollars | 510.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.39 | 0.50 ↑ % | 2.66 ↑ % | 11.17 ↑ % | 6.94 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.511 | -0.02 ↓ % | 0.95 ↑ % | 3.85 ↑ % | 6.92 Billion Dollars | 610.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787714471 | -0.53 ↓ % | -1.21 ↓ % | 13.71 ↑ % | 5.94 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537234687 | 0.22 ↑ % | 2.94 ↑ % | 2.80 ↑ % | 5.90 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.302 | -0.52 ↓ % | 6.23 ↑ % | 49.07 ↑ % | 5.56 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.65 | 0.05 ↑ % | -2.64 ↓ % | -10.76 ↓ % | 5.30 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | 0.02 ↑ % | 1.22 ↑ % | 2.77 ↑ % | 4.33 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.524 | -0.63 ↓ % | 0.93 ↑ % | 1.14 ↑ % | 4.11 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913238539 | 0.17 ↑ % | 0.41 ↑ % | 6.02 ↑ % | 3.96 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.49 ↓ % | 1.27 ↑ % | 1.76 ↑ % | 3.82 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062204 | -0.46 ↓ % | 2.10 ↑ % | 5.51 ↑ % | 3.67 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3713 | -0.11 ↓ % | 0.20 ↑ % | 0.14 ↑ % | 3.42 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709294083 | -0.11 ↓ % | 0.92 ↑ % | 3.35 ↑ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.18 | -0.06 ↓ % | -0.05 ↓ % | -0.85 ↓ % | 2.69 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.21 | -0.15 ↓ % | -0.72 ↓ % | -1.11 ↓ % | 2.65 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796662085 | -0.23 ↓ % | 0.52 ↑ % | -3.96 ↓ % | 2.53 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,738.67 | -0.14 ↓ % | -0.74 ↓ % | -1.40 ↓ % | 2.30 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3002 | -0.27 ↓ % | 1.45 ↑ % | 11.08 ↑ % | 2.18 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -0.15 ↓ % | 3.28 ↑ % | 5.81 ↑ % | 2.15 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | 0.00 ↑ % | -0.52 ↓ % | -2.37 ↓ % | 2.10 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847908888 | 0.09 ↑ % | 5.07 ↑ % | 14.69 ↑ % | 1.97 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4182 | -0.17 ↓ % | 2.43 ↑ % | 1.36 ↑ % | 1.83 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.51 | -0.27 ↓ % | 0.88 ↑ % | -0.76 ↓ % | 1.77 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692922086 | -0.01 ↓ % | 0.40 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6907 | 0.30 ↑ % | 0.78 ↑ % | 4.41 ↑ % | 1.71 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039143 | -0.75 ↓ % | 3.33 ↑ % | 8.03 ↑ % | 1.62 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.22 | 0.14 ↑ % | 1.30 ↑ % | -8.90 ↓ % | 1.44 Billion Dollars | 351.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.548 | -0.08 ↓ % | 2.96 ↑ % | 3.54 ↑ % | 1.41 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9520 | 0.19 ↑ % | 2.79 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.686 | -0.30 ↓ % | 2.54 ↑ % | 3.29 ↑ % | 1.36 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2682738006 | -0.81 ↓ % | 3.91 ↑ % | 5.93 ↑ % | 1.31 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.650 | 0.20 ↑ % | 1.16 ↑ % | 2.52 ↑ % | 1.16 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.59 | 3.96 ↑ % | -3.67 ↓ % | 3.68 ↑ % | 1.05 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940112993 | -0.22 ↓ % | 0.84 ↑ % | 11.02 ↑ % | 999.35 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109277842 | -0.15 ↓ % | -1.58 ↓ % | 13.25 ↑ % | 971.66 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8476 | -0.61 ↓ % | 2.89 ↑ % | -2.47 ↓ % | 958.43 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8860 | -0.43 ↓ % | 4.06 ↑ % | 7.68 ↑ % | 951.37 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345958973 | 0.26 ↑ % | -1.35 ↓ % | 6.42 ↑ % | 947.29 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1055563574 | -0.14 ↓ % | 1.31 ↑ % | -5.45 ↓ % | 939.98 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.88 | -0.29 ↓ % | 0.64 ↑ % | 1.66 ↑ % | 904.02 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2674585790 | -0.41 ↓ % | 1.19 ↑ % | -10.50 ↓ % | 880.21 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.357 | -0.05 ↓ % | 0.97 ↑ % | 5.64 ↑ % | 847.42 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9758 | -0.28 ↓ % | 1.01 ↑ % | 12.54 ↑ % | 806.85 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9680 | -1.09 ↓ % | 2.89 ↑ % | 9.49 ↑ % | 780.75 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268136003 | -0.50 ↓ % | 0.58 ↑ % | 11.79 ↑ % | 766.06 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9510 | -0.24 ↓ % | 2.39 ↑ % | 4.83 ↑ % | 735.15 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820142461 | -0.08 ↓ % | 3.35 ↑ % | 7.74 ↑ % | 700.71 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080986334 | 0.16 ↑ % | -0.62 ↓ % | 1.26 ↑ % | 694.49 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.64 ↓ % | 3.96 ↑ % | 4.60 ↑ % | 693.69 Million Dollars | 181.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019271625 | -0.24 ↓ % | 4.33 ↑ % | 3.75 ↑ % | 640.00 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1782783460 | -0.60 ↓ % | 4.56 ↑ % | 6.92 ↑ % | 633.04 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072786806 | -0.32 ↓ % | 1.72 ↑ % | 4.49 ↑ % | 625.86 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309107887 | -0.18 ↓ % | 2.11 ↑ % | 0.94 ↑ % | 616.54 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370093295 | -0.35 ↓ % | 0.35 ↑ % | 2.08 ↑ % | 614.63 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9169 | -0.28 ↓ % | 1.94 ↑ % | 2.73 ↑ % | 592.48 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064865 | -0.93 ↓ % | 4.76 ↑ % | 8.78 ↑ % | 570.78 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257873941 | 0.08 ↑ % | -4.85 ↓ % | -1.57 ↓ % | 567.72 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086585782 | -1.32 ↓ % | 11.34 ↑ % | 23.15 ↑ % | 544.28 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6180 | -0.43 ↓ % | -0.76 ↓ % | -16.05 ↓ % | 513.03 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5583 | -0.34 ↓ % | 1.05 ↑ % | -3.07 ↓ % | 510.53 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4587 | 2.06 ↑ % | 7.86 ↑ % | 42.97 ↑ % | 510.55 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6707 | -0.84 ↓ % | -4.16 ↓ % | -10.52 ↓ % | 487.82 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 85 | 0.2132589841 | -0.48 ↓ % | 0.13 ↑ % | -6.83 ↓ % | 481.71 Million Dollars | 167.13 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0466342049 | -1.31 ↓ % | -1.38 ↓ % | 20.59 ↑ % | 481.14 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.67 ↓ % | 3.25 ↑ % | 4.36 ↑ % | 466.66 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.28 | -0.15 ↓ % | 3.85 ↑ % | -5.14 ↓ % | 459.82 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.12 ↓ % | -0.27 ↓ % | -0.44 ↓ % | 429.38 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612903312 | -0.37 ↓ % | 8.65 ↑ % | 12.59 ↑ % | 427.53 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2302177109 | -0.33 ↓ % | 2.20 ↑ % | 2.63 ↑ % | 417.75 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4175851443 | -2.51 ↓ % | -18.85 ↓ % | 21.58 ↑ % | 417.59 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.031 | 1.00 ↑ % | -4.16 ↓ % | 2.83 ↑ % | 414.67 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 412.20 Million Dollars | 317.66 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343588976 | 1.51 ↑ % | 2.07 ↑ % | -0.72 ↓ % | 406.30 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3750941601 | -0.31 ↓ % | 2.08 ↑ % | 7.45 ↑ % | 405.99 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708294724 | 0.04 ↑ % | 2.97 ↑ % | 8.84 ↑ % | 391.71 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4232325840 | 2.58 ↑ % | 8.78 ↑ % | 14.84 ↑ % | 390.26 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189239662 | -1.02 ↓ % | 3.28 ↑ % | 3.79 ↑ % | 363.98 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3875034189 | -0.55 ↓ % | 10.85 ↑ % | 18.80 ↑ % | 360.76 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
