Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,554.01 | 0.13 ↑ % | -1.60 ↓ % | -2.04 ↓ % | 1,513.73 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.69 | 0.23 ↑ % | -1.12 ↓ % | -2.37 ↓ % | 250.26 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.45 | 0.02 ↑ % | -0.87 ↓ % | 1.63 ↑ % | 87.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3293 | 0.22 ↑ % | -1.26 ↓ % | -2.75 ↓ % | 82.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | 0.36 ↑ % | -1.03 ↓ % | -1.19 ↓ % | 48.38 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729760026 | -0.06 ↓ % | -0.42 ↓ % | 5.02 ↑ % | 35.36 Billion Dollars | 910.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014234092 | 0.45 ↑ % | -0.18 ↓ % | -1.94 ↓ % | 17.25 Billion Dollars | 773.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.32 | 1.23 ↑ % | 1.97 ↑ % | 26.99 ↑ % | 15.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.48 | -0.05 ↓ % | -8.50 ↓ % | -2.63 ↓ % | 9.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.20 ↓ % | 0.47 ↑ % | 0.02 ↑ % | 9.25 Billion Dollars | 263.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396800422 | 0.32 ↑ % | -0.90 ↓ % | -4.10 ↓ % | 8.68 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.64 | 0.53 ↑ % | 0.75 ↑ % | -2.68 ↓ % | 7.08 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.07 | 0.48 ↑ % | -2.22 ↓ % | -7.26 ↓ % | 6.88 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.412 | 0.51 ↑ % | -1.07 ↓ % | -1.73 ↓ % | 6.84 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578733991 | 0.77 ↑ % | -3.25 ↓ % | 6.19 ↑ % | 6.10 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9160 | -0.40 ↓ % | -0.03 ↓ % | -2.11 ↓ % | 5.17 Billion Dollars | 406.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471997086 | 0.29 ↑ % | -1.09 ↓ % | 2.55 ↑ % | 4.94 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | 0.42 ↑ % | -0.70 ↓ % | -3.55 ↓ % | 4.03 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0014 | 0.58 ↑ % | -3.46 ↓ % | -4.64 ↓ % | 4.01 Billion Dollars | 733.51 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.049 | 1.03 ↑ % | 2.00 ↑ % | -11.04 ↓ % | 3.98 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.140 | 0.39 ↑ % | -1.56 ↓ % | -0.47 ↓ % | 3.95 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860536864 | 0.09 ↑ % | -1.80 ↓ % | -3.44 ↓ % | 3.73 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.524 | 0.63 ↑ % | -8.29 ↓ % | 55.17 ↑ % | 3.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055296 | 0.68 ↑ % | -0.27 ↓ % | -3.57 ↓ % | 3.26 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678411308 | -0.02 ↓ % | -0.91 ↓ % | -1.55 ↓ % | 3.04 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.57 | 0.58 ↑ % | -3.45 ↓ % | 5.61 ↑ % | 3.02 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.28 | -0.31 ↓ % | -0.57 ↓ % | 0.35 ↑ % | 2.66 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2592 | 1.22 ↑ % | 0.41 ↑ % | 1.46 ↑ % | 2.12 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.69 | -0.28 ↓ % | -0.50 ↓ % | 0.63 ↑ % | 2.11 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | 0.21 ↑ % | -1.78 ↓ % | 2.42 ↑ % | 2.10 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | 0.55 ↑ % | -1.14 ↓ % | -6.62 ↓ % | 2.08 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4109950720 | 0.53 ↑ % | -2.66 ↓ % | 6.62 ↑ % | 2.00 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.48 | -0.50 ↓ % | -5.83 ↓ % | 10.53 ↑ % | 1.86 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578852354 | 2.01 ↑ % | -4.28 ↓ % | -5.53 ↓ % | 1.84 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6871 | 0.77 ↑ % | -0.34 ↓ % | 3.80 ↑ % | 1.79 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.907 | 5.57 ↑ % | 9.33 ↑ % | 15.24 ↑ % | 1.61 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690598774 | 0.03 ↑ % | -1.21 ↓ % | 0.15 ↑ % | 1.61 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423990424 | 0.03 ↑ % | -3.12 ↓ % | -4.43 ↓ % | 1.51 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035105 | 0.74 ↑ % | -1.66 ↓ % | -4.77 ↓ % | 1.45 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.045 | -0.23 ↓ % | 2.32 ↑ % | 2.37 ↑ % | 1.43 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | -0.02 ↓ % | -5.14 ↓ % | 17.93 ↑ % | 1.37 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.633 | 0.51 ↑ % | -2.66 ↓ % | -3.87 ↓ % | 1.35 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.68 | 0.71 ↑ % | -1.78 ↓ % | -3.60 ↓ % | 1.30 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3747582112 | 4.71 ↑ % | 9.63 ↑ % | 56.21 ↑ % | 1.28 Billion Dollars | 795.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.246 | -1.04 ↓ % | -1.85 ↓ % | 21.37 ↑ % | 1.16 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.212 | 0.66 ↑ % | 3.21 ↑ % | 9.79 ↑ % | 1.13 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.240 | -0.49 ↓ % | 3.09 ↑ % | 25.70 ↑ % | 1.10 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.005 | 0.17 ↑ % | -0.76 ↓ % | 1.09 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 724.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918504451 | 0.27 ↑ % | -0.81 ↓ % | 1.38 ↑ % | 978.24 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085785939 | 0.80 ↑ % | -3.08 ↓ % | -6.16 ↓ % | 968.32 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.18 | 0.29 ↑ % | -4.60 ↓ % | 3.15 ↑ % | 907.62 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326410395 | 0.66 ↑ % | -2.41 ↓ % | -4.10 ↓ % | 896.52 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961695858 | 0.90 ↑ % | -3.35 ↓ % | -9.16 ↓ % | 868.08 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366504117 | 0.38 ↑ % | -1.69 ↓ % | 6.25 ↑ % | 844.57 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0942302092 | -0.08 ↓ % | 0.85 ↑ % | 2.87 ↑ % | 805.08 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.27 | 0.23 ↑ % | -0.78 ↓ % | 2.15 ↑ % | 801.26 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0197 | 3.23 ↑ % | 2.88 ↑ % | 6.60 ↑ % | 800.42 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9679 | 0.84 ↑ % | -0.76 ↓ % | 2.57 ↑ % | 793.26 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.971 | 0.15 ↑ % | -1.86 ↓ % | -0.45 ↓ % | 785.06 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2507844797 | 1.05 ↑ % | 1.61 ↑ % | -0.67 ↓ % | 710.26 Million Dollars | 39.25 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081573952 | 0.00 ↓ % | -1.00 ↓ % | -1.68 ↓ % | 704.18 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085635473 | 1.04 ↑ % | -0.47 ↓ % | -4.66 ↓ % | 679.15 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323099296 | -0.22 ↓ % | -0.93 ↓ % | -7.96 ↓ % | 664.06 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961579661 | 0.71 ↑ % | -2.48 ↓ % | -1.90 ↓ % | 651.31 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017795272 | 0.42 ↑ % | -0.28 ↓ % | 4.85 ↑ % | 628.07 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.696 | 1.71 ↑ % | 1.55 ↑ % | 12.63 ↑ % | 569.45 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 77 | 0.2460385312 | 1.86 ↑ % | 4.42 ↑ % | 29.14 ↑ % | 555.77 Million Dollars | 356.13 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.22 | 0.56 ↑ % | -2.29 ↓ % | 1.16 ↑ % | 549.55 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329486820 | 0.51 ↑ % | 1.95 ↑ % | 7.33 ↑ % | 547.19 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062990907 | 0.32 ↑ % | -4.85 ↓ % | -4.45 ↓ % | 541.63 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8325 | 0.97 ↑ % | -1.80 ↓ % | -5.84 ↓ % | 537.89 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8152 | 3.81 ↑ % | 4.26 ↑ % | 13.80 ↑ % | 535.55 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084327814 | 0.84 ↑ % | -3.13 ↓ % | -4.62 ↓ % | 530.09 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059243 | 0.58 ↑ % | -1.59 ↓ % | -0.96 ↓ % | 521.31 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000915417 | 0.88 ↑ % | 11.47 ↑ % | 21.06 ↑ % | 507.38 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0702954219 | 2.82 ↑ % | 11.33 ↑ % | 16.06 ↑ % | 498.86 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.003 | 0.46 ↑ % | -2.94 ↓ % | -1.72 ↓ % | 475.50 Million Dollars | 203.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3462 | 0.48 ↑ % | -3.51 ↓ % | 2.86 ↑ % | 471.18 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4118 | 0.24 ↑ % | -1.71 ↓ % | 0.30 ↑ % | 459.52 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.00 ↑ % | 0.03 ↑ % | 0.31 ↑ % | 440.35 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383361013 | -0.09 ↓ % | -3.23 ↓ % | 0.17 ↑ % | 432.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2642 | 0.82 ↑ % | -4.85 ↓ % | -5.70 ↓ % | 425.79 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4236931615 | 0.39 ↑ % | -1.56 ↓ % | -4.64 ↓ % | 423.69 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4583878312 | 1.45 ↑ % | -2.38 ↓ % | 16.06 ↑ % | 421.69 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4267237896 | 0.48 ↑ % | -1.56 ↓ % | 4.45 ↑ % | 401.69 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202074005 | -0.09 ↓ % | -1.20 ↓ % | 2.19 ↑ % | 388.54 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2075523083 | -0.15 ↓ % | 4.29 ↑ % | -16.20 ↓ % | 373.59 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 373.02 Million Dollars | 318.50 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353797961 | 0.29 ↑ % | -0.63 ↓ % | -23.73 ↓ % | 367.19 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
