Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,361.57 | 1.04 ↑ % | 0.31 ↑ % | 3.96 ↑ % | 1,488.47 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.90 | 1.51 ↑ % | -0.69 ↓ % | 6.29 ↑ % | 280.84 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.76 Billion Dollars | 125.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4236 | 1.92 ↑ % | 3.10 ↑ % | 6.40 ↑ % | 87.65 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.34 | 0.94 ↑ % | 0.53 ↑ % | 3.37 ↑ % | 83.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.80 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | 2.57 ↑ % | 2.76 ↑ % | 4.87 ↑ % | 49.73 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269586243 | -0.10 ↓ % | 0.02 ↑ % | 2.67 ↑ % | 30.99 Billion Dollars | 712.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962864000 | 1.45 ↑ % | 2.64 ↑ % | 4.81 ↑ % | 16.33 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.72 | 0.26 ↑ % | 0.27 ↑ % | 13.41 ↑ % | 11.43 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.03 ↑ % | 0.06 ↑ % | 0.87 ↑ % | 9.34 Billion Dollars | 485.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505270928 | 1.72 ↑ % | 3.28 ↑ % | -0.45 ↓ % | 9.06 Billion Dollars | 633.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.67 | 1.06 ↑ % | 0.79 ↑ % | 0.67 ↑ % | 8.80 Billion Dollars | 255.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.334 | 2.01 ↑ % | 1.31 ↑ % | 5.78 ↑ % | 6.79 Billion Dollars | 642.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.89 | 1.02 ↑ % | 0.19 ↑ % | 3.86 ↑ % | 6.38 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478623993 | 0.94 ↑ % | -3.01 ↓ % | 1.75 ↑ % | 5.67 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.59 | -0.85 ↓ % | -4.92 ↓ % | 5.64 ↑ % | 5.60 Billion Dollars | 452.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616653106 | 1.52 ↑ % | 3.27 ↑ % | 5.41 ↑ % | 5.36 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.648 | -0.33 ↓ % | 27.20 ↑ % | 36.35 ↑ % | 4.71 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 1.13 ↑ % | 0.32 ↑ % | 1.63 ↑ % | 4.26 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.00 | 0.53 ↑ % | 30.96 ↑ % | 4,218.13 ↑ % | 4.22 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.508 | 2.33 ↑ % | 0.98 ↑ % | 3.37 ↑ % | 4.11 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9770 | 2.02 ↑ % | 2.86 ↑ % | 6.22 ↑ % | 3.86 Billion Dollars | 478.78 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881498899 | 1.21 ↑ % | 2.33 ↑ % | -0.88 ↓ % | 3.82 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060806 | 1.43 ↑ % | 2.97 ↑ % | 3.77 ↑ % | 3.58 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4238 | 1.64 ↑ % | 4.22 ↑ % | 10.60 ↑ % | 3.54 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700389912 | 0.86 ↑ % | 1.72 ↑ % | 0.68 ↑ % | 2.97 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.89 | 0.19 ↑ % | 0.02 ↑ % | 0.67 ↑ % | 2.68 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.28 | 2.33 ↑ % | -2.01 ↓ % | -28.15 ↓ % | 2.62 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809773417 | 0.80 ↑ % | 1.11 ↑ % | -13.29 ↓ % | 2.57 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.31 | 0.21 ↑ % | -0.10 ↓ % | 0.53 ↑ % | 2.37 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.25 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3040 | 2.20 ↑ % | 11.38 ↑ % | 3.16 ↑ % | 2.19 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6561 | 1.07 ↑ % | -0.82 ↓ % | -0.71 ↓ % | 2.15 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.328 | 2.34 ↑ % | 3.93 ↑ % | 7.17 ↑ % | 2.12 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4000 | 1.95 ↑ % | 0.22 ↑ % | 2.75 ↑ % | 1.81 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.00 | 1.08 ↑ % | -0.44 ↓ % | 1.61 ↑ % | 1.78 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747875233 | 0.97 ↑ % | 0.31 ↑ % | -2.19 ↓ % | 1.73 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697627696 | 0.45 ↑ % | 1.95 ↑ % | 0.94 ↑ % | 1.72 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6668 | 0.68 ↑ % | 1.05 ↑ % | -0.32 ↓ % | 1.65 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 107.25 | 2.69 ↑ % | 0.32 ↑ % | 18.49 ↑ % | 1.65 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038156 | 2.19 ↑ % | 4.31 ↑ % | 9.70 ↑ % | 1.58 Billion Dollars | 733.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.574 | 1.51 ↑ % | 5.03 ↑ % | 3.36 ↑ % | 1.42 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.509 | 1.28 ↑ % | 1.07 ↑ % | 1.58 ↑ % | 1.33 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8913 | 0.34 ↑ % | -0.17 ↓ % | -1.52 ↓ % | 1.32 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2661573005 | 2.45 ↑ % | 4.75 ↑ % | 4.88 ↑ % | 1.30 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | 1.01 ↑ % | 0.77 ↑ % | 2.07 ↑ % | 1.15 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3169813084 | 2.82 ↑ % | 7.02 ↑ % | 19.72 ↑ % | 1.04 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117256859 | 0.53 ↑ % | 0.04 ↑ % | -1.96 ↓ % | 994.77 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8411 | 1.59 ↑ % | -2.43 ↓ % | -10.30 ↓ % | 955.07 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0878219897 | 1.40 ↑ % | 3.49 ↑ % | 1.36 ↑ % | 933.26 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.11 | -2.60 ↓ % | -9.20 ↓ % | 35.62 ↑ % | 930.46 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048599867 | 3.52 ↑ % | 7.67 ↑ % | 17.96 ↑ % | 918.51 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0332714741 | 1.36 ↑ % | 1.99 ↑ % | 3.44 ↑ % | 910.54 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7947 | 0.46 ↑ % | 2.22 ↑ % | 0.01 ↑ % | 903.43 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.54 | 1.02 ↑ % | 0.96 ↑ % | 2.06 ↑ % | 899.94 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.051 | 0.66 ↑ % | 0.82 ↑ % | 8.32 ↑ % | 812.10 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9491 | 2.86 ↑ % | 6.73 ↑ % | 13.54 ↑ % | 765.25 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9907 | 1.93 ↑ % | 8.96 ↑ % | 11.77 ↑ % | 765.12 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1227394280 | 2.77 ↑ % | 6.70 ↑ % | 18.66 ↑ % | 741.45 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7774 | 2.64 ↑ % | 0.02 ↑ % | -0.85 ↓ % | 725.79 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081676281 | 0.54 ↑ % | 1.45 ↑ % | 10.15 ↑ % | 699.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.951 | 0.97 ↑ % | 4.72 ↑ % | -1.02 ↓ % | 686.15 Million Dollars | 240.31 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.9355 | 6.61 ↑ % | 8.98 ↑ % | 29.32 ↑ % | 680.35 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019357208 | 2.00 ↑ % | 3.32 ↑ % | 7.96 ↑ % | 642.85 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315113148 | -0.76 ↓ % | 2.36 ↑ % | 0.34 ↑ % | 628.41 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071535994 | 1.24 ↑ % | 2.30 ↑ % | 0.27 ↑ % | 615.10 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1716239912 | 1.67 ↑ % | 2.98 ↑ % | 7.42 ↑ % | 609.41 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9326 | 1.35 ↑ % | 0.36 ↑ % | 0.61 ↑ % | 608.70 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356815690 | 0.74 ↑ % | -0.49 ↓ % | -13.10 ↓ % | 592.58 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8940 | 0.19 ↑ % | -0.33 ↓ % | 0.83 ↑ % | 577.68 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262052896 | 1.34 ↑ % | 1.18 ↑ % | 3.28 ↑ % | 572.34 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062379 | 2.68 ↑ % | 3.78 ↑ % | 8.36 ↑ % | 548.91 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 81 | 0.2318201116 | 1.88 ↑ % | 1.85 ↑ % | -5.01 ↓ % | 523.63 Million Dollars | 155.92 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5851 | 1.14 ↑ % | -1.34 ↓ % | 6.23 ↑ % | 520.25 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0604284315 | -2.17 ↓ % | -16.83 ↓ % | -10.94 ↓ % | 516.29 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074416500 | 2.57 ↑ % | 5.11 ↑ % | 15.89 ↑ % | 467.79 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7111 | 2.00 ↑ % | 4.25 ↑ % | 6.91 ↑ % | 466.74 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | -0.09 ↓ % | -3.81 ↓ % | 14.07 ↑ % | 466.14 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429701321 | 1.73 ↑ % | 5.93 ↑ % | 10.06 ↑ % | 442.86 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2267 | 3.04 ↑ % | 19.93 ↑ % | 30.75 ↑ % | 429.36 Million Dollars | 678.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2357835712 | 1.39 ↑ % | 4.83 ↑ % | 6.68 ↑ % | 427.85 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.10 ↓ % | 0.79 ↑ % | 419.45 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0351701164 | 1.58 ↑ % | 1.81 ↑ % | 16.78 ↑ % | 415.89 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 410.65 Million Dollars | 325.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572379678 | 1.59 ↑ % | 5.51 ↑ % | 2.92 ↑ % | 399.27 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3650539222 | 1.10 ↑ % | 4.50 ↑ % | 3.55 ↑ % | 394.92 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.523 | 0.60 ↑ % | -5.36 ↓ % | 16.34 ↑ % | 388.56 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4641501700 | 2.17 ↑ % | 6.01 ↑ % | 5.13 ↑ % | 365.41 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.70 | 2.86 ↑ % | -2.95 ↓ % | -0.02 ↓ % | 359.62 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183613460 | -0.47 ↓ % | -0.26 ↓ % | 5.13 ↑ % | 353.12 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4124669954 | 4.78 ↑ % | 7.80 ↑ % | 30.56 ↑ % | 350.26 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
