Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,432.49 -0.16 % 0.76 % 6.07 % 1,331.54 Billion Dollars 31.58 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,795.26 0.29 % 3.27 % 7.46 % 216.66 Billion Dollars 18.54 Billion Dollars 0.0000000000
3 0.9993 0.01 % 0.00 % -0.01 % 186.42 Billion Dollars 78.37 Billion Dollars 0.0000000000
4
BNB
(BNB)
613.77 -0.11 % -0.53 % 2.37 % 82.73 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2392 0.12 % 3.26 % 7.20 % 76.90 Billion Dollars 3.07 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 74.99 Billion Dollars 11.92 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.73 -0.19 % 3.99 % 12.79 % 43.35 Billion Dollars 2.81 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3175260633 0.03 % -0.73 % -1.34 % 30.11 Billion Dollars 506.92 Million Dollars 0.0000000000
9 75.60 3.10 % 11.31 % 22.15 % 19.16 Billion Dollars 1.98 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0883018338 -0.11 % -0.94 % 3.39 % 15.05 Billion Dollars 1.03 Billion Dollars 0.0000000000
11 9.768 0.27 % -0.34 % 3.49 % 8.99 Billion Dollars 310.29 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
519.37 -0.45 % 1.19 % 9.56 % 8.68 Billion Dollars 1.07 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2228673739 0.55 % 16.02 % 13.06 % 7.53 Billion Dollars 1.03 Billion Dollars 0.0000000000
14
Cardano
(ADA)
0.1792927555 -0.18 % -1.90 % 6.98 % 6.52 Billion Dollars 559.51 Million Dollars 0.0000000000
15
Monero
(XMR)
343.72 -0.50 % -0.47 % 7.47 % 6.45 Billion Dollars 177.49 Million Dollars 0.0000000000
16
Canton
(CC)
0.1639191869 0.26 % -0.48 % 0.09 % 6.36 Billion Dollars 22.07 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.344 0.02 % 0.26 % 5.98 % 6.07 Billion Dollars 308.94 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 51.91 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.6913 0.21 % -4.60 % -1.90 % 4.54 Billion Dollars 91.23 Million Dollars 0.0000000000
20 0.9993 -0.01 % 0.01 % 0.00 % 4.49 Billion Dollars 40.53 Million Dollars 0.0000000000
21 1.0001 0.00 % -0.01 % 0.14 % 4.47 Billion Dollars 2.30 Billion Dollars 0.0000000000
22 221.38 -1.48 % -0.08 % 7.13 % 4.44 Billion Dollars 269.63 Million Dollars 0.0000000000
23 3.041 -0.30 % 3.98 % 3.10 % 3.99 Billion Dollars 11.35 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0842923978 0.74 % 3.04 % 5.10 % 3.66 Billion Dollars 101.59 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.55 -0.06 % -0.04 % 7.41 % 3.52 Billion Dollars 285.17 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7977 0.02 % -0.76 % 6.68 % 3.21 Billion Dollars 452.34 Million Dollars 0.0000000000
27 2.472 -1.06 % 1.61 % 14.16 % 3.21 Billion Dollars 571.55 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.953 0.04 % 1.64 % 4.12 % 3.00 Billion Dollars 316.78 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050220 -0.27 % -0.33 % 7.30 % 2.96 Billion Dollars 104.44 Million Dollars 0.0000000000
30 267.30 -0.17 % -1.74 % 24.46 % 2.95 Billion Dollars 345.23 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0623047550 -0.26 % 0.98 % 1.78 % 2.79 Billion Dollars 8.72 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 2.75 Billion Dollars 80.60 Million Dollars 0.0000000000
33 1.0000 0.01 % -0.01 % -0.01 % 2.71 Billion Dollars 81.94 Million Dollars 0.0000000000
34 4,324.13 0.02 % 0.13 % 0.18 % 2.65 Billion Dollars 209.23 Million Dollars 0.0000000000
35 0.6558 -0.44 % 10.81 % 28.18 % 2.23 Billion Dollars 1.36 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,335.52 0.04 % 0.14 % 0.22 % 1.98 Billion Dollars 151.65 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5770 -0.06 % -0.13 % 6.89 % 1.91 Billion Dollars 33.61 Million Dollars 0.0000000000
37 0.0599543122 -0.07 % -0.97 % 7.45 % 1.90 Billion Dollars 57.88 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.036 3.01 % 14.69 % 21.43 % 1.89 Billion Dollars 360.47 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3864345916 0.79 % 1.30 % 6.41 % 1.88 Billion Dollars 150.43 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6667 1.05 % 5.01 % 7.64 % 1.80 Billion Dollars 114.24 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0235 0.08 % 0.89 % 6.21 % 1.73 Billion Dollars 115.60 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.01 % 1.64 Billion Dollars 154.78 Million Dollars 0.0000000000
44
OKB
(OKB)
75.78 -0.01 % -0.23 % 3.52 % 1.59 Billion Dollars 27.84 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.75 -0.59 % -0.64 % -17.00 % 1.57 Billion Dollars 18.38 Million Dollars 0.0000000000
46
Pi
(PI)
0.1358956409 -0.03 % 1.18 % 5.48 % 1.47 Billion Dollars 10.73 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9992 0.00 % -0.01 % -0.04 % 1.36 Billion Dollars 58.27 Million Dollars 0.0000000000
48 2.444 0.11 % -4.58 % 5.80 % 1.35 Billion Dollars 109.13 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0579237858 0.40 % 1.95 % 2.28 % 1.35 Billion Dollars 15.97 Million Dollars 0.0000000000
50 1.8298 -0.12 % 1.28 % 0.39 % 1.28 Billion Dollars 15.51 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029739 -0.33 % 1.09 % 6.81 % 1.23 Billion Dollars 247.57 Million Dollars 0.0000000000
52 7.406 0.11 % 1.19 % 5.67 % 1.16 Billion Dollars 48.13 Million Dollars 0.0000000000
53
Aave
(AAVE)
75.40 0.76 % 2.30 % 21.48 % 1.16 Billion Dollars 205.24 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9952 -0.02 % 0.57 % 15.08 % 1.03 Billion Dollars 38.08 Million Dollars 0.0000000000
55 0.9993 -0.03 % -0.04 % -0.06 % 1.01 Billion Dollars 166.55 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9566 0.11 % -1.76 % 10.81 % 983.02 Million Dollars 16.63 Million Dollars 0.0000000000
57 7.273 0.08 % 1.54 % 13.92 % 979.38 Million Dollars 2.71 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0341424846 -0.63 % 2.62 % 8.94 % 939.35 Million Dollars 14.78 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7971 -0.09 % -2.11 % 10.08 % 932.23 Million Dollars 49.87 Million Dollars 0.0000000000
60
Audiera
(BEAT)
3.169 -2.82 % -26.40 % -33.62 % 912.74 Million Dollars 64.08 Million Dollars 0.0000000000
61
Quant
(QNT)
72.68 -0.66 % 5.11 % 8.66 % 877.39 Million Dollars 10.76 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0959512985 0.22 % 1.37 % 4.59 % 856.43 Million Dollars 43.42 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0359508051 -0.60 % 2.83 % 16.25 % 849.99 Million Dollars 17.90 Million Dollars 0.0000000000
64 0.0791358424 0.38 % 2.26 % 4.68 % 843.74 Million Dollars 40.23 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0880034711 0.81 % 1.06 % 9.47 % 817.88 Million Dollars 178.24 Million Dollars 0.0000000000
66 6.880 -0.08 % 0.35 % 7.10 % 732.87 Million Dollars 4.87 Million Dollars 0.0000000000
67 15.49 0.50 % -2.58 % -1.76 % 728.16 Million Dollars 54.41 Million Dollars 0.0000000000
68
JUST
(JST)
0.0807182579 0.20 % 4.60 % -2.62 % 689.64 Million Dollars 29.07 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079251061 -0.25 % -0.95 % 11.21 % 677.47 Million Dollars 6.14 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6724 -0.57 % -1.89 % -5.69 % 672.44 Million Dollars 18.25 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2012243153 0.03 % 7.18 % 29.83 % 668.13 Million Dollars 52.08 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8020 -0.05 % -0.59 % 4.88 % 633.75 Million Dollars 85.83 Million Dollars 0.0000000000
73 0.0306761327 -0.73 % -0.46 % -3.34 % 630.62 Million Dollars 14.23 Million Dollars 0.0000000000
74 6.000 1.43 % 10.84 % 4.01 % 599.82 Million Dollars 185.99 Million Dollars 0.0000000000
75 0.2027627019 -13.23 % -36.95 % 20.46 % 574.25 Million Dollars 120.06 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6842 -0.17 % -0.10 % 2.99 % 569.19 Million Dollars 71.70 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0339399670 -1.28 % 2.68 % 6.39 % 563.65 Million Dollars 45.67 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015817051 -0.18 % -1.56 % 1.27 % 549.92 Million Dollars 58.36 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0866449810 -0.01 % -0.83 % 7.76 % 542.04 Million Dollars 57.07 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8168 -0.12 % 0.39 % 4.79 % 527.80 Million Dollars 8.95 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9984 -0.01 % -0.01 % -0.09 % 493.72 Million Dollars 25.48 Million Dollars 0.0000000000
82
Dash
(DASH)
38.26 -0.19 % -2.18 % 2.20 % 487.24 Million Dollars 80.88 Million Dollars 0.0000000000
83 0.2124686881 -0.64 % -0.89 % 2.70 % 479.94 Million Dollars 152.39 Million Dollars 0.0000000000
84 1.4186 0.09 % 1.50 % 7.00 % 459.75 Million Dollars 25.59 Million Dollars 0.0000000000
85 1.9291 0.18 % -3.85 % 16.12 % 458.00 Million Dollars 233.03 Million Dollars 0.0000000000
86 0.0072612050 0.09 % 2.68 % 7.86 % 456.44 Million Dollars 104.46 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0052954546 0.24 % 2.54 % 8.40 % 455.33 Million Dollars 19.13 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.7673 -2.26 % 6.56 % 11.07 % 441.82 Million Dollars 70.80 Million Dollars 0.0000000000
89 0.4615827934 2.24 % 13.95 % 36.66 % 439.69 Million Dollars 58.46 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1605 0.07 % -0.04 % 0.35 % 438.87 Million Dollars 43.11 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000047888 -0.25 % 0.78 % 9.60 % 421.39 Million Dollars 80.87 Million Dollars 0.0000000000
92 0.6416 -0.04 % -1.64 % 11.16 % 421.58 Million Dollars 81.92 Million Dollars 0.0000000000
93 1.1754 2.95 % 6.51 % 39.90 % 409.48 Million Dollars 130.95 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.4035345749 -0.41 % 20.26 % 104.02 % 403.53 Million Dollars 54.11 Million Dollars 0.0000000000
95
Jito
(JTO)
0.8210 9.37 % 30.46 % 33.43 % 397.10 Million Dollars 333.18 Million Dollars 0.0000000000
96 0.0000712207 0.31 % -1.54 % 0.99 % 392.98 Million Dollars 21.57 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0544074585 0.31 % -1.47 % 13.79 % 392.70 Million Dollars 36.42 Million Dollars 0.0000000000
98 0.2454165365 -0.03 % 2.63 % 24.90 % 372.33 Million Dollars 74.26 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3857959645 0.61 % 12.93 % 27.85 % 359.17 Million Dollars 78.53 Million Dollars 0.0000000000
100 0.9983 0.01 % 0.09 % 0.07 % 351.93 Million Dollars 191.84 Million Dollars 0.0000000000