Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,527.22 | -0.32 ↓ % | 1.36 ↑ % | 6.28 ↑ % | 1,333.44 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.40 | -0.58 ↓ % | 4.08 ↑ % | 7.30 ↑ % | 216.07 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.41 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.45 | -0.66 ↓ % | 0.02 ↑ % | 2.59 ↑ % | 82.82 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2377 | -0.70 ↓ % | 4.28 ↑ % | 6.74 ↑ % | 76.81 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.01 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.87 | -0.59 ↓ % | 4.94 ↑ % | 13.14 ↑ % | 43.43 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174551036 | -0.01 ↓ % | -0.78 ↓ % | -1.04 ↓ % | 30.10 Billion Dollars | 512.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.35 | -0.07 ↓ % | 10.19 ↑ % | 17.57 ↑ % | 18.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883964035 | -0.49 ↓ % | -0.22 ↓ % | 3.46 ↑ % | 13.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | -0.15 ↓ % | -0.59 ↓ % | 3.17 ↑ % | 8.97 Billion Dollars | 278.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.73 | -1.61 ↓ % | 5.24 ↑ % | 10.18 ↑ % | 8.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2216374766 | -1.26 ↓ % | 16.48 ↑ % | 12.28 ↑ % | 7.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1796172131 | -0.57 ↓ % | -1.06 ↓ % | 7.34 ↑ % | 6.53 Billion Dollars | 578.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.21 | -0.78 ↓ % | 1.09 ↑ % | 7.19 ↑ % | 6.48 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635052857 | -0.22 ↓ % | -0.61 ↓ % | -0.34 ↓ % | 6.35 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.342 | -0.69 ↓ % | 1.57 ↑ % | 6.22 ↑ % | 6.07 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6877 | -1.20 ↓ % | -4.47 ↓ % | -2.32 ↓ % | 4.53 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.71 | -0.94 ↓ % | 4.05 ↑ % | 8.84 ↑ % | 4.51 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.050 | -0.20 ↓ % | 4.45 ↑ % | 1.56 ↑ % | 4.01 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0836768006 | -0.26 ↓ % | 2.93 ↑ % | 4.11 ↑ % | 3.64 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | -1.54 ↓ % | 1.43 ↑ % | 7.47 ↑ % | 3.52 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.499 | 0.19 ↑ % | 3.90 ↑ % | 16.75 ↑ % | 3.24 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7975 | -1.19 ↓ % | 0.48 ↑ % | 6.81 ↑ % | 3.21 Billion Dollars | 468.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.951 | -1.01 ↓ % | 2.83 ↑ % | 4.28 ↑ % | 3.00 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050353 | -0.75 ↓ % | 0.56 ↑ % | 7.55 ↑ % | 2.97 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.76 | -0.71 ↓ % | -0.48 ↓ % | 24.74 ↑ % | 2.95 Billion Dollars | 349.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624649431 | -0.36 ↓ % | 1.44 ↑ % | 2.27 ↑ % | 2.80 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.46 | -0.04 ↓ % | 0.12 ↑ % | 0.32 ↑ % | 2.65 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6598 | -1.20 ↓ % | 11.91 ↑ % | 29.50 ↑ % | 2.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.78 | -0.02 ↓ % | 0.11 ↑ % | 0.34 ↑ % | 1.98 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5774 | -0.42 ↓ % | 0.65 ↑ % | 6.97 ↑ % | 1.91 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599974984 | -0.60 ↓ % | -1.03 ↓ % | 7.63 ↑ % | 1.91 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834030765 | -0.65 ↓ % | 0.97 ↑ % | 5.11 ↑ % | 1.87 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.947 | -1.88 ↓ % | 12.51 ↑ % | 17.81 ↑ % | 1.83 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6598 | -0.58 ↓ % | 4.78 ↑ % | 7.01 ↑ % | 1.78 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0227 | -0.77 ↓ % | 1.84 ↑ % | 5.91 ↑ % | 1.73 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.79 | -0.78 ↓ % | 0.67 ↑ % | 2.76 ↑ % | 1.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.86 | -0.49 ↓ % | -0.26 ↓ % | -16.36 ↓ % | 1.58 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358986652 | -0.38 ↓ % | 1.24 ↑ % | 5.60 ↑ % | 1.47 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | -0.81 ↓ % | -3.80 ↓ % | 6.02 ↑ % | 1.35 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576922005 | -0.59 ↓ % | 2.16 ↑ % | 2.05 ↑ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8320 | -0.46 ↓ % | 1.42 ↑ % | 0.36 ↑ % | 1.28 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029839 | -0.39 ↓ % | 2.49 ↑ % | 7.17 ↑ % | 1.23 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.398 | -0.92 ↓ % | 2.01 ↑ % | 5.55 ↑ % | 1.16 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.83 | -0.72 ↓ % | 1.40 ↑ % | 20.57 ↑ % | 1.15 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9954 | 0.12 ↑ % | 1.37 ↑ % | 14.83 ↑ % | 1.03 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9545 | -0.49 ↓ % | -1.45 ↓ % | 9.87 ↑ % | 981.99 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.268 | -0.35 ↓ % | 2.26 ↑ % | 14.12 ↑ % | 978.62 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343572785 | 0.42 ↑ % | 4.90 ↑ % | 9.24 ↑ % | 945.26 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 3.263 | -5.80 ↓ % | -27.37 ↓ % | -25.71 ↓ % | 939.93 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7989 | -1.13 ↓ % | -2.05 ↓ % | 10.47 ↑ % | 933.16 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.16 | 0.88 ↑ % | 6.41 ↑ % | 9.44 ↑ % | 883.21 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361689458 | -0.08 ↓ % | 2.73 ↑ % | 16.13 ↑ % | 855.11 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0957377717 | -0.09 ↓ % | 0.82 ↑ % | 4.81 ↑ % | 854.52 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788380569 | -0.47 ↓ % | 2.29 ↑ % | 3.64 ↑ % | 840.56 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872964908 | -1.18 ↓ % | 1.93 ↑ % | 8.35 ↑ % | 811.31 Million Dollars | 187.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.884 | -0.45 ↓ % | 0.48 ↑ % | 7.21 ↑ % | 733.33 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.42 | -0.61 ↓ % | -3.88 ↓ % | -0.81 ↓ % | 724.62 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0805571336 | 0.39 ↑ % | 4.82 ↑ % | -2.84 ↓ % | 688.26 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079449969 | -0.16 ↓ % | -0.56 ↓ % | 11.58 ↑ % | 679.17 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6763 | -0.43 ↓ % | -1.15 ↓ % | -3.29 ↓ % | 676.28 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2011633926 | -0.99 ↓ % | 6.87 ↑ % | 29.48 ↑ % | 667.93 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 72 | 0.2336669189 | 8.65 ↑ % | -31.24 ↓ % | 50.81 ↑ % | 661.78 Million Dollars | 126.40 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0309021182 | -0.24 ↓ % | 0.84 ↑ % | -2.63 ↓ % | 635.27 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8024 | -0.89 ↓ % | 0.27 ↑ % | 4.40 ↑ % | 634.04 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.918 | -0.20 ↓ % | 12.96 ↑ % | 4.55 ↑ % | 591.59 Million Dollars | 183.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0343783976 | 2.02 ↑ % | 4.49 ↑ % | 7.88 ↑ % | 570.94 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6854 | -1.17 ↓ % | 0.91 ↑ % | 3.16 ↑ % | 570.16 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015847042 | -1.40 ↓ % | -0.50 ↓ % | 1.66 ↑ % | 550.98 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866523101 | -1.34 ↓ % | -0.01 ↓ % | 7.76 ↑ % | 542.08 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8178 | -0.51 ↓ % | 1.14 ↑ % | 5.39 ↑ % | 528.42 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.75 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.33 | -0.93 ↓ % | -1.15 ↓ % | 2.30 ↑ % | 488.10 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 83 | 0.2138194545 | -1.27 ↓ % | 0.45 ↑ % | 3.64 ↑ % | 482.99 Million Dollars | 152.30 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4174 | -0.52 ↓ % | 1.93 ↑ % | 6.93 ↑ % | 459.35 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9257 | -0.74 ↓ % | -3.55 ↓ % | 15.83 ↑ % | 457.19 Million Dollars | 239.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072543455 | -0.62 ↓ % | 4.70 ↑ % | 7.26 ↑ % | 456.01 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052827555 | -1.12 ↓ % | 3.14 ↑ % | 8.65 ↑ % | 454.24 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8080 | -0.99 ↓ % | 8.17 ↑ % | 10.74 ↑ % | 452.00 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.00 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 437.36 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4514491564 | -0.56 ↓ % | 15.61 ↑ % | 33.38 ↑ % | 430.04 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048009 | -1.13 ↓ % | 2.52 ↑ % | 10.00 ↑ % | 422.45 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6419 | -0.81 ↓ % | -0.76 ↓ % | 11.38 ↑ % | 421.76 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4057237069 | 3.76 ↑ % | 22.54 ↑ % | 106.61 ↑ % | 405.72 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1418 | 0.55 ↑ % | 6.80 ↑ % | 36.16 ↑ % | 397.77 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000710033 | -0.88 ↓ % | -1.67 ↓ % | 0.18 ↑ % | 391.78 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0542391280 | -0.25 ↓ % | -1.63 ↓ % | 12.95 ↑ % | 391.49 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455001790 | -0.26 ↓ % | 3.23 ↑ % | 25.29 ↑ % | 372.46 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7507 | -0.18 ↓ % | 22.95 ↑ % | 21.98 ↑ % | 363.10 Million Dollars | 309.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3835200714 | -0.77 ↓ % | 14.16 ↑ % | 27.45 ↑ % | 357.05 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1947844812 | -0.74 ↓ % | 0.39 ↑ % | 7.53 ↑ % | 353.46 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
