Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,527.22 -0.32 % 1.36 % 6.28 % 1,333.44 Billion Dollars 31.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,790.40 -0.58 % 4.08 % 7.30 % 216.07 Billion Dollars 18.92 Billion Dollars 0.0000000000
3 0.9992 0.00 % 0.00 % -0.01 % 186.41 Billion Dollars 79.44 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.45 -0.66 % 0.02 % 2.59 % 82.82 Billion Dollars 1.44 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2377 -0.70 % 4.28 % 6.74 % 76.81 Billion Dollars 3.13 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.00 % 75.01 Billion Dollars 12.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.87 -0.59 % 4.94 % 13.14 % 43.43 Billion Dollars 2.88 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3174551036 -0.01 % -0.78 % -1.04 % 30.10 Billion Dollars 512.56 Million Dollars 0.0000000000
9 73.35 -0.07 % 10.19 % 17.57 % 18.59 Billion Dollars 1.95 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0883964035 -0.49 % -0.22 % 3.46 % 13.67 Billion Dollars 1.05 Billion Dollars 0.0000000000
11 9.742 -0.15 % -0.59 % 3.17 % 8.97 Billion Dollars 278.42 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
521.73 -1.61 % 5.24 % 10.18 % 8.72 Billion Dollars 1.11 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2216374766 -1.26 % 16.48 % 12.28 % 7.49 Billion Dollars 1.03 Billion Dollars 0.0000000000
14
Cardano
(ADA)
0.1796172131 -0.57 % -1.06 % 7.34 % 6.53 Billion Dollars 578.08 Million Dollars 0.0000000000
15
Monero
(XMR)
345.21 -0.78 % 1.09 % 7.19 % 6.48 Billion Dollars 183.88 Million Dollars 0.0000000000
16
Canton
(CC)
0.1635052857 -0.22 % -0.61 % -0.34 % 6.35 Billion Dollars 22.29 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.342 -0.69 % 1.57 % 6.22 % 6.07 Billion Dollars 311.78 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 52.62 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.6877 -1.20 % -4.47 % -2.32 % 4.53 Billion Dollars 91.68 Million Dollars 0.0000000000
20 224.71 -0.94 % 4.05 % 8.84 % 4.51 Billion Dollars 274.01 Million Dollars 0.0000000000
21 0.9994 -0.01 % 0.02 % 0.01 % 4.49 Billion Dollars 40.59 Million Dollars 0.0000000000
22 1.0001 0.00 % 0.01 % 0.15 % 4.47 Billion Dollars 2.32 Billion Dollars 0.0000000000
23 3.050 -0.20 % 4.45 % 1.56 % 4.01 Billion Dollars 11.51 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0836768006 -0.26 % 2.93 % 4.11 % 3.64 Billion Dollars 100.37 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.57 -1.54 % 1.43 % 7.47 % 3.52 Billion Dollars 307.79 Million Dollars 0.0000000000
26 2.499 0.19 % 3.90 % 16.75 % 3.24 Billion Dollars 566.26 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7975 -1.19 % 0.48 % 6.81 % 3.21 Billion Dollars 468.23 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.951 -1.01 % 2.83 % 4.28 % 3.00 Billion Dollars 322.44 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050353 -0.75 % 0.56 % 7.55 % 2.97 Billion Dollars 106.46 Million Dollars 0.0000000000
30 267.76 -0.71 % -0.48 % 24.74 % 2.95 Billion Dollars 349.65 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0624649431 -0.36 % 1.44 % 2.27 % 2.80 Billion Dollars 8.81 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 2.75 Billion Dollars 79.69 Million Dollars 0.0000000000
33 0.9999 -0.01 % 0.00 % -0.01 % 2.71 Billion Dollars 81.03 Million Dollars 0.0000000000
34 4,323.46 -0.04 % 0.12 % 0.32 % 2.65 Billion Dollars 205.49 Million Dollars 0.0000000000
35 0.6598 -1.20 % 11.91 % 29.50 % 2.25 Billion Dollars 1.36 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,333.78 -0.02 % 0.11 % 0.34 % 1.98 Billion Dollars 152.39 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5774 -0.42 % 0.65 % 6.97 % 1.91 Billion Dollars 33.74 Million Dollars 0.0000000000
38 0.0599974984 -0.60 % -1.03 % 7.63 % 1.91 Billion Dollars 57.74 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3834030765 -0.65 % 0.97 % 5.11 % 1.87 Billion Dollars 148.94 Million Dollars 0.0000000000
40
Uniswap
(UNI)
2.947 -1.88 % 12.51 % 17.81 % 1.83 Billion Dollars 345.42 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6598 -0.58 % 4.78 % 7.01 % 1.78 Billion Dollars 113.50 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0227 -0.77 % 1.84 % 5.91 % 1.73 Billion Dollars 120.16 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.65 Billion Dollars 157.79 Million Dollars 0.0000000000
44
OKB
(OKB)
75.79 -0.78 % 0.67 % 2.76 % 1.59 Billion Dollars 28.40 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.86 -0.49 % -0.26 % -16.36 % 1.58 Billion Dollars 18.66 Million Dollars 0.0000000000
46
Pi
(PI)
0.1358986652 -0.38 % 1.24 % 5.60 % 1.47 Billion Dollars 10.84 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9992 -0.01 % -0.01 % -0.03 % 1.36 Billion Dollars 57.95 Million Dollars 0.0000000000
48 2.441 -0.81 % -3.80 % 6.02 % 1.35 Billion Dollars 112.96 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0576922005 -0.59 % 2.16 % 2.05 % 1.34 Billion Dollars 16.22 Million Dollars 0.0000000000
50 1.8320 -0.46 % 1.42 % 0.36 % 1.28 Billion Dollars 16.10 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029839 -0.39 % 2.49 % 7.17 % 1.23 Billion Dollars 256.66 Million Dollars 0.0000000000
52 7.398 -0.92 % 2.01 % 5.55 % 1.16 Billion Dollars 49.19 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.83 -0.72 % 1.40 % 20.57 % 1.15 Billion Dollars 215.49 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9954 0.12 % 1.37 % 14.83 % 1.03 Billion Dollars 39.72 Million Dollars 0.0000000000
55 0.9996 0.00 % 0.00 % -0.03 % 1.01 Billion Dollars 168.82 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9545 -0.49 % -1.45 % 9.87 % 981.99 Million Dollars 17.01 Million Dollars 0.0000000000
57 7.268 -0.35 % 2.26 % 14.12 % 978.62 Million Dollars 2.77 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0343572785 0.42 % 4.90 % 9.24 % 945.26 Million Dollars 15.49 Million Dollars 0.0000000000
59
Audiera
(BEAT)
3.263 -5.80 % -27.37 % -25.71 % 939.93 Million Dollars 64.90 Million Dollars 0.0000000000
60
Render
(RENDER)
1.7989 -1.13 % -2.05 % 10.47 % 933.16 Million Dollars 50.41 Million Dollars 0.0000000000
61
Quant
(QNT)
73.16 0.88 % 6.41 % 9.44 % 883.21 Million Dollars 10.70 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0361689458 -0.08 % 2.73 % 16.13 % 855.11 Million Dollars 18.47 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0957377717 -0.09 % 0.82 % 4.81 % 854.52 Million Dollars 45.39 Million Dollars 0.0000000000
64 0.0788380569 -0.47 % 2.29 % 3.64 % 840.56 Million Dollars 40.52 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0872964908 -1.18 % 1.93 % 8.35 % 811.31 Million Dollars 187.15 Million Dollars 0.0000000000
66 6.884 -0.45 % 0.48 % 7.21 % 733.33 Million Dollars 5.01 Million Dollars 0.0000000000
67 15.42 -0.61 % -3.88 % -0.81 % 724.62 Million Dollars 54.80 Million Dollars 0.0000000000
68
JUST
(JST)
0.0805571336 0.39 % 4.82 % -2.84 % 688.26 Million Dollars 28.87 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079449969 -0.16 % -0.56 % 11.58 % 679.17 Million Dollars 6.09 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6763 -0.43 % -1.15 % -3.29 % 676.28 Million Dollars 19.39 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2011633926 -0.99 % 6.87 % 29.48 % 667.93 Million Dollars 51.55 Million Dollars 0.0000000000
72 0.2336669189 8.65 % -31.24 % 50.81 % 661.78 Million Dollars 126.40 Million Dollars 0.0000000000
73 0.0309021182 -0.24 % 0.84 % -2.63 % 635.27 Million Dollars 14.43 Million Dollars 0.0000000000
74
Filecoin
(FIL)
0.8024 -0.89 % 0.27 % 4.40 % 634.04 Million Dollars 88.01 Million Dollars 0.0000000000
75 5.918 -0.20 % 12.96 % 4.55 % 591.59 Million Dollars 183.82 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0343783976 2.02 % 4.49 % 7.88 % 570.94 Million Dollars 46.36 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6854 -1.17 % 0.91 % 3.16 % 570.16 Million Dollars 72.82 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015847042 -1.40 % -0.50 % 1.66 % 550.98 Million Dollars 59.60 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0866523101 -1.34 % -0.01 % 7.76 % 542.08 Million Dollars 59.50 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8178 -0.51 % 1.14 % 5.39 % 528.42 Million Dollars 9.54 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9985 -0.01 % 0.00 % -0.10 % 493.75 Million Dollars 26.19 Million Dollars 0.0000000000
82
Dash
(DASH)
38.33 -0.93 % -1.15 % 2.30 % 488.10 Million Dollars 82.59 Million Dollars 0.0000000000
83 0.2138194545 -1.27 % 0.45 % 3.64 % 482.99 Million Dollars 152.30 Million Dollars 0.0000000000
84 1.4174 -0.52 % 1.93 % 6.93 % 459.35 Million Dollars 25.75 Million Dollars 0.0000000000
85 1.9257 -0.74 % -3.55 % 15.83 % 457.19 Million Dollars 239.04 Million Dollars 0.0000000000
86 0.0072543455 -0.62 % 4.70 % 7.26 % 456.01 Million Dollars 110.93 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0052827555 -1.12 % 3.14 % 8.65 % 454.24 Million Dollars 19.43 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.8080 -0.99 % 8.17 % 10.74 % 452.00 Million Dollars 68.73 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1597 0.00 % -0.07 % 0.38 % 437.36 Million Dollars 43.89 Million Dollars 0.0000000000
90 0.4514491564 -0.56 % 15.61 % 33.38 % 430.04 Million Dollars 57.27 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000048009 -1.13 % 2.52 % 10.00 % 422.45 Million Dollars 82.41 Million Dollars 0.0000000000
92 0.6419 -0.81 % -0.76 % 11.38 % 421.76 Million Dollars 84.34 Million Dollars 0.0000000000
93
SKYAI
(SKYAI)
0.4057237069 3.76 % 22.54 % 106.61 % 405.72 Million Dollars 58.45 Million Dollars 0.0000000000
94 1.1418 0.55 % 6.80 % 36.16 % 397.77 Million Dollars 131.44 Million Dollars 0.0000000000
95 0.0000710033 -0.88 % -1.67 % 0.18 % 391.78 Million Dollars 21.75 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0542391280 -0.25 % -1.63 % 12.95 % 391.49 Million Dollars 37.41 Million Dollars 0.0000000000
97 0.2455001790 -0.26 % 3.23 % 25.29 % 372.46 Million Dollars 73.52 Million Dollars 0.0000000000
98
Jito
(JTO)
0.7507 -0.18 % 22.95 % 21.98 % 363.10 Million Dollars 309.68 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3835200714 -0.77 % 14.16 % 27.45 % 357.05 Million Dollars 77.18 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1947844812 -0.74 % 0.39 % 7.53 % 353.46 Million Dollars 8.20 Million Dollars 0.0000000000