Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,432.49 | -0.16 ↓ % | 0.76 ↑ % | 6.07 ↑ % | 1,331.54 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.26 | 0.29 ↑ % | 3.27 ↑ % | 7.46 ↑ % | 216.66 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.77 | -0.11 ↓ % | -0.53 ↓ % | 2.37 ↑ % | 82.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2392 | 0.12 ↑ % | 3.26 ↑ % | 7.20 ↑ % | 76.90 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.99 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.73 | -0.19 ↓ % | 3.99 ↑ % | 12.79 ↑ % | 43.35 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175260633 | 0.03 ↑ % | -0.73 ↓ % | -1.34 ↓ % | 30.11 Billion Dollars | 506.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.60 | 3.10 ↑ % | 11.31 ↑ % | 22.15 ↑ % | 19.16 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883018338 | -0.11 ↓ % | -0.94 ↓ % | 3.39 ↑ % | 15.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | 0.27 ↑ % | -0.34 ↓ % | 3.49 ↑ % | 8.99 Billion Dollars | 310.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.37 | -0.45 ↓ % | 1.19 ↑ % | 9.56 ↑ % | 8.68 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2228673739 | 0.55 ↑ % | 16.02 ↑ % | 13.06 ↑ % | 7.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1792927555 | -0.18 ↓ % | -1.90 ↓ % | 6.98 ↑ % | 6.52 Billion Dollars | 559.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.72 | -0.50 ↓ % | -0.47 ↓ % | 7.47 ↑ % | 6.45 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639191869 | 0.26 ↑ % | -0.48 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.344 | 0.02 ↑ % | 0.26 ↑ % | 5.98 ↑ % | 6.07 Billion Dollars | 308.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6913 | 0.21 ↑ % | -4.60 ↓ % | -1.90 ↓ % | 4.54 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.38 | -1.48 ↓ % | -0.08 ↓ % | 7.13 ↑ % | 4.44 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | -0.30 ↓ % | 3.98 ↑ % | 3.10 ↑ % | 3.99 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0842923978 | 0.74 ↑ % | 3.04 ↑ % | 5.10 ↑ % | 3.66 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.06 ↓ % | -0.04 ↓ % | 7.41 ↑ % | 3.52 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7977 | 0.02 ↑ % | -0.76 ↓ % | 6.68 ↑ % | 3.21 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.472 | -1.06 ↓ % | 1.61 ↑ % | 14.16 ↑ % | 3.21 Billion Dollars | 571.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.953 | 0.04 ↑ % | 1.64 ↑ % | 4.12 ↑ % | 3.00 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050220 | -0.27 ↓ % | -0.33 ↓ % | 7.30 ↑ % | 2.96 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.30 | -0.17 ↓ % | -1.74 ↓ % | 24.46 ↑ % | 2.95 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623047550 | -0.26 ↓ % | 0.98 ↑ % | 1.78 ↑ % | 2.79 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,324.13 | 0.02 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 2.65 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6558 | -0.44 ↓ % | 10.81 ↑ % | 28.18 ↑ % | 2.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,335.52 | 0.04 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 1.98 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5770 | -0.06 ↓ % | -0.13 ↓ % | 6.89 ↑ % | 1.91 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599543122 | -0.07 ↓ % | -0.97 ↓ % | 7.45 ↑ % | 1.90 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.036 | 3.01 ↑ % | 14.69 ↑ % | 21.43 ↑ % | 1.89 Billion Dollars | 360.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3864345916 | 0.79 ↑ % | 1.30 ↑ % | 6.41 ↑ % | 1.88 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6667 | 1.05 ↑ % | 5.01 ↑ % | 7.64 ↑ % | 1.80 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0235 | 0.08 ↑ % | 0.89 ↑ % | 6.21 ↑ % | 1.73 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.78 | -0.01 ↓ % | -0.23 ↓ % | 3.52 ↑ % | 1.59 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.59 ↓ % | -0.64 ↓ % | -17.00 ↓ % | 1.57 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358956409 | -0.03 ↓ % | 1.18 ↑ % | 5.48 ↑ % | 1.47 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.11 ↑ % | -4.58 ↓ % | 5.80 ↑ % | 1.35 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579237858 | 0.40 ↑ % | 1.95 ↑ % | 2.28 ↑ % | 1.35 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8298 | -0.12 ↓ % | 1.28 ↑ % | 0.39 ↑ % | 1.28 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029739 | -0.33 ↓ % | 1.09 ↑ % | 6.81 ↑ % | 1.23 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.406 | 0.11 ↑ % | 1.19 ↑ % | 5.67 ↑ % | 1.16 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.40 | 0.76 ↑ % | 2.30 ↑ % | 21.48 ↑ % | 1.16 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9952 | -0.02 ↓ % | 0.57 ↑ % | 15.08 ↑ % | 1.03 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9566 | 0.11 ↑ % | -1.76 ↓ % | 10.81 ↑ % | 983.02 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.273 | 0.08 ↑ % | 1.54 ↑ % | 13.92 ↑ % | 979.38 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341424846 | -0.63 ↓ % | 2.62 ↑ % | 8.94 ↑ % | 939.35 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7971 | -0.09 ↓ % | -2.11 ↓ % | 10.08 ↑ % | 932.23 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.169 | -2.82 ↓ % | -26.40 ↓ % | -33.62 ↓ % | 912.74 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.68 | -0.66 ↓ % | 5.11 ↑ % | 8.66 ↑ % | 877.39 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959512985 | 0.22 ↑ % | 1.37 ↑ % | 4.59 ↑ % | 856.43 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359508051 | -0.60 ↓ % | 2.83 ↑ % | 16.25 ↑ % | 849.99 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791358424 | 0.38 ↑ % | 2.26 ↑ % | 4.68 ↑ % | 843.74 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880034711 | 0.81 ↑ % | 1.06 ↑ % | 9.47 ↑ % | 817.88 Million Dollars | 178.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.880 | -0.08 ↓ % | 0.35 ↑ % | 7.10 ↑ % | 732.87 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | 0.50 ↑ % | -2.58 ↓ % | -1.76 ↓ % | 728.16 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807182579 | 0.20 ↑ % | 4.60 ↑ % | -2.62 ↓ % | 689.64 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079251061 | -0.25 ↓ % | -0.95 ↓ % | 11.21 ↑ % | 677.47 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6724 | -0.57 ↓ % | -1.89 ↓ % | -5.69 ↓ % | 672.44 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2012243153 | 0.03 ↑ % | 7.18 ↑ % | 29.83 ↑ % | 668.13 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8020 | -0.05 ↓ % | -0.59 ↓ % | 4.88 ↑ % | 633.75 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306761327 | -0.73 ↓ % | -0.46 ↓ % | -3.34 ↓ % | 630.62 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.000 | 1.43 ↑ % | 10.84 ↑ % | 4.01 ↑ % | 599.82 Million Dollars | 185.99 Million Dollars | 0.0000000000 |
| 75 | 0.2027627019 | -13.23 ↓ % | -36.95 ↓ % | 20.46 ↑ % | 574.25 Million Dollars | 120.06 Million Dollars | 0.0000000000 | |
| 76 | Aptos (APT) | 0.6842 | -0.17 ↓ % | -0.10 ↓ % | 2.99 ↑ % | 569.19 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339399670 | -1.28 ↓ % | 2.68 ↑ % | 6.39 ↑ % | 563.65 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015817051 | -0.18 ↓ % | -1.56 ↓ % | 1.27 ↑ % | 549.92 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866449810 | -0.01 ↓ % | -0.83 ↓ % | 7.76 ↑ % | 542.04 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8168 | -0.12 ↓ % | 0.39 ↑ % | 4.79 ↑ % | 527.80 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.26 | -0.19 ↓ % | -2.18 ↓ % | 2.20 ↑ % | 487.24 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 83 | 0.2124686881 | -0.64 ↓ % | -0.89 ↓ % | 2.70 ↑ % | 479.94 Million Dollars | 152.39 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4186 | 0.09 ↑ % | 1.50 ↑ % | 7.00 ↑ % | 459.75 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9291 | 0.18 ↑ % | -3.85 ↓ % | 16.12 ↑ % | 458.00 Million Dollars | 233.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072612050 | 0.09 ↑ % | 2.68 ↑ % | 7.86 ↑ % | 456.44 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052954546 | 0.24 ↑ % | 2.54 ↑ % | 8.40 ↑ % | 455.33 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7673 | -2.26 ↓ % | 6.56 ↑ % | 11.07 ↑ % | 441.82 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4615827934 | 2.24 ↑ % | 13.95 ↑ % | 36.66 ↑ % | 439.69 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.07 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 438.87 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047888 | -0.25 ↓ % | 0.78 ↑ % | 9.60 ↑ % | 421.39 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6416 | -0.04 ↓ % | -1.64 ↓ % | 11.16 ↑ % | 421.58 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1754 | 2.95 ↑ % | 6.51 ↑ % | 39.90 ↑ % | 409.48 Million Dollars | 130.95 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4035345749 | -0.41 ↓ % | 20.26 ↑ % | 104.02 ↑ % | 403.53 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8210 | 9.37 ↑ % | 30.46 ↑ % | 33.43 ↑ % | 397.10 Million Dollars | 333.18 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712207 | 0.31 ↑ % | -1.54 ↓ % | 0.99 ↑ % | 392.98 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0544074585 | 0.31 ↑ % | -1.47 ↓ % | 13.79 ↑ % | 392.70 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2454165365 | -0.03 ↓ % | 2.63 ↑ % | 24.90 ↑ % | 372.33 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3857959645 | 0.61 ↑ % | 12.93 ↑ % | 27.85 ↑ % | 359.17 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 351.93 Million Dollars | 191.84 Million Dollars | 0.0000000000 |
