Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,033.86 | -0.04 ↓ % | 1.48 ↑ % | 5.75 ↑ % | 1,501.91 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.31 | -0.11 ↓ % | 1.60 ↑ % | 8.08 ↑ % | 284.26 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4083 | 0.13 ↑ % | 3.83 ↑ % | 5.75 ↑ % | 86.71 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.92 | 0.02 ↑ % | 1.60 ↑ % | 4.19 ↑ % | 84.23 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.61 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | -0.02 ↓ % | 2.76 ↑ % | 4.01 ↑ % | 49.13 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258969095 | 0.03 ↑ % | 0.73 ↑ % | 2.74 ↑ % | 30.89 Billion Dollars | 833.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964938030 | -0.15 ↓ % | 3.63 ↑ % | 5.55 ↑ % | 14.85 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.56 | -0.24 ↓ % | 4.64 ↑ % | 17.60 ↑ % | 11.65 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.03 ↑ % | 0.17 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 475.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496117208 | -0.08 ↓ % | 4.34 ↑ % | -0.17 ↓ % | 9.03 Billion Dollars | 524.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.18 | -0.03 ↓ % | 2.53 ↑ % | 0.30 ↑ % | 8.87 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.285 | -0.32 ↓ % | 2.67 ↑ % | 5.91 ↑ % | 6.75 Billion Dollars | 577.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.23 | 1.27 ↑ % | 2.18 ↑ % | 6.14 ↑ % | 6.41 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.91 | 0.50 ↑ % | -2.47 ↓ % | 7.73 ↑ % | 5.72 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480422813 | -1.05 ↓ % | -1.46 ↓ % | 1.29 ↑ % | 5.67 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604023017 | 0.07 ↑ % | 3.18 ↑ % | 3.02 ↑ % | 5.32 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.08 ↑ % | 2.92 ↑ % | 2.95 ↑ % | 4.28 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.533 | 0.31 ↑ % | 2.34 ↑ % | 5.49 ↑ % | 4.12 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9760 | 0.42 ↑ % | 4.58 ↑ % | 7.24 ↑ % | 3.86 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876702455 | -0.03 ↓ % | 3.09 ↑ % | -1.78 ↓ % | 3.80 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.841 | 0.05 ↑ % | -0.72 ↓ % | 4.73 ↑ % | 3.67 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060808 | 0.21 ↑ % | 4.06 ↑ % | 3.53 ↑ % | 3.58 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.35 | -1.09 ↓ % | -7.26 ↓ % | 3,982.12 ↑ % | 3.56 Billion Dollars | 394.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4127 | 0.17 ↑ % | 3.39 ↑ % | 15.35 ↑ % | 3.51 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698991293 | 0.25 ↑ % | 1.65 ↑ % | 0.26 ↑ % | 2.96 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,805.00 | -0.02 ↓ % | 0.22 ↑ % | 2.43 ↑ % | 2.69 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.32 | 0.34 ↑ % | -0.72 ↓ % | -24.14 ↓ % | 2.64 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816404831 | 0.61 ↑ % | 1.45 ↑ % | -10.57 ↓ % | 2.59 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.63 | -0.01 ↓ % | 0.12 ↑ % | 2.44 ↑ % | 2.38 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6655 | 0.22 ↑ % | 1.81 ↑ % | 1.15 ↑ % | 2.18 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2513 | 1.18 ↑ % | 8.02 ↑ % | -0.26 ↓ % | 2.10 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.257 | 0.13 ↑ % | 3.64 ↑ % | 5.51 ↑ % | 2.08 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4332 | -0.34 ↓ % | 5.87 ↑ % | 6.86 ↑ % | 1.85 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | 0.06 ↑ % | 1.65 ↑ % | 3.36 ↑ % | 1.81 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718254198 | 1.86 ↑ % | 2.62 ↑ % | 2.25 ↑ % | 1.74 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749599559 | 0.15 ↑ % | 0.65 ↑ % | -1.63 ↓ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | 0.18 ↑ % | 1.02 ↑ % | 1.29 ↑ % | 1.66 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.24 | -0.16 ↓ % | 5.65 ↑ % | 17.23 ↑ % | 1.63 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039095 | 0.07 ↑ % | 9.37 ↑ % | 12.40 ↑ % | 1.62 Billion Dollars | 593.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.565 | 0.28 ↑ % | 6.04 ↑ % | 2.52 ↑ % | 1.42 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9104 | 0.13 ↑ % | 0.47 ↑ % | 0.76 ↑ % | 1.33 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.539 | -0.05 ↓ % | 2.83 ↑ % | 1.44 ↑ % | 1.33 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2629781866 | 0.03 ↑ % | 5.13 ↑ % | 4.20 ↑ % | 1.28 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.627 | -0.02 ↓ % | 2.00 ↑ % | 3.66 ↑ % | 1.16 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138128599 | 0.11 ↑ % | 2.91 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3083645218 | -0.39 ↓ % | 3.34 ↑ % | 20.21 ↑ % | 1.01 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8809 | -0.06 ↓ % | 0.71 ↑ % | -7.77 ↓ % | 975.70 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.48 | 1.37 ↑ % | -4.54 ↓ % | 42.45 ↑ % | 961.25 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0867386271 | 0.21 ↑ % | 3.90 ↑ % | 0.19 ↑ % | 921.74 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332635217 | 0.05 ↑ % | 3.47 ↑ % | 3.52 ↑ % | 910.29 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1035477702 | 0.20 ↑ % | 8.07 ↑ % | 18.95 ↑ % | 907.01 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7977 | -0.04 ↓ % | 2.85 ↑ % | 0.36 ↑ % | 904.99 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.94 | 0.41 ↑ % | 0.64 ↑ % | 2.46 ↑ % | 904.69 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.232 | 0.18 ↑ % | 3.27 ↑ % | 11.50 ↑ % | 833.04 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9677 | -1.49 ↓ % | 7.65 ↑ % | 9.96 ↑ % | 747.32 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9217 | -0.76 ↓ % | 6.97 ↑ % | 11.29 ↑ % | 743.15 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7856 | -0.63 ↓ % | 2.47 ↑ % | 2.21 ↑ % | 723.36 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1180332161 | -0.12 ↓ % | 5.21 ↑ % | 15.73 ↑ % | 713.02 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082104954 | 0.43 ↑ % | 2.98 ↑ % | 11.29 ↑ % | 703.49 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.910 | 0.86 ↑ % | 4.03 ↑ % | -0.22 ↓ % | 676.47 Million Dollars | 227.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019739204 | 0.03 ↑ % | 7.18 ↑ % | 12.42 ↑ % | 655.53 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315461334 | 0.48 ↑ % | 3.94 ↑ % | 2.16 ↑ % | 629.11 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9682 | 0.64 ↑ % | 2.60 ↑ % | 2.79 ↑ % | 619.91 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071425637 | -0.01 ↓ % | 3.29 ↑ % | -0.34 ↓ % | 614.15 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8414 | 0.25 ↑ % | 16.51 ↑ % | 48.64 ↑ % | 611.91 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1721750734 | -0.37 ↓ % | 4.16 ↑ % | 7.54 ↑ % | 611.37 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357803022 | 0.44 ↑ % | -0.42 ↓ % | -11.93 ↓ % | 594.22 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8994 | -0.46 ↓ % | 0.32 ↑ % | 3.04 ↑ % | 581.16 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258471339 | -0.21 ↓ % | -1.03 ↓ % | 1.87 ↑ % | 564.25 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062393 | 0.36 ↑ % | 5.95 ↑ % | 8.76 ↑ % | 549.03 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6101 | -0.01 ↓ % | 0.60 ↑ % | 9.12 ↑ % | 528.48 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 82 | 0.2313240490 | 0.27 ↑ % | 2.39 ↑ % | -1.93 ↓ % | 522.51 Million Dollars | 142.48 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0598834880 | 0.78 ↑ % | -24.78 ↓ % | -9.13 ↓ % | 511.63 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.26 ↑ % | 0.78 ↑ % | 18.60 ↑ % | 486.51 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | 1.78 ↑ % | 6.91 ↑ % | 10.21 ↑ % | 473.04 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074622661 | 0.56 ↑ % | 7.31 ↑ % | 17.97 ↑ % | 469.08 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427395160 | -1.70 ↓ % | 16.41 ↑ % | 10.64 ↑ % | 440.45 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2365786807 | -0.03 ↓ % | 6.64 ↑ % | 7.17 ↑ % | 429.30 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360072656 | -1.26 ↓ % | 5.72 ↑ % | 19.18 ↑ % | 425.79 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | -0.04 ↓ % | 0.11 ↑ % | 1.24 ↑ % | 420.08 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1949 | 1.46 ↑ % | 16.96 ↑ % | 21.15 ↑ % | 418.22 Million Dollars | 411.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 409.68 Million Dollars | 288.25 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.708 | -0.14 ↓ % | 0.42 ↑ % | 27.57 ↑ % | 396.92 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568397019 | -0.17 ↓ % | 5.35 ↑ % | 2.99 ↑ % | 396.49 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3653852842 | 0.70 ↑ % | 5.51 ↑ % | 3.70 ↑ % | 395.27 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4645750497 | -0.90 ↓ % | 9.38 ↑ % | 5.65 ↑ % | 365.74 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.04 | 0.23 ↑ % | -1.33 ↓ % | 1.83 ↑ % | 365.61 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181973786 | -0.13 ↓ % | 0.50 ↑ % | 4.22 ↑ % | 349.97 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3784838395 | 0.42 ↑ % | 3.71 ↑ % | 12.08 ↑ % | 349.14 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
