Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,824.06 | 0.23 ↑ % | -2.70 ↓ % | -1.65 ↓ % | 1,260.09 Billion Dollars | 29.13 Billion Dollars | 54,877.51 |
| 2 | Ethereum (ETH) | 1,828.11 | 0.12 ↑ % | -4.66 ↓ % | 3.09 ↑ % | 220.62 Billion Dollars | 12.60 Billion Dollars | 1,596.88 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.03 Billion Dollars | 58.20 Billion Dollars | 0.8727 |
| 4 | BNB (BNB) | 568.86 | 0.28 ↑ % | -2.23 ↓ % | -1.26 ↓ % | 75.75 Billion Dollars | 1.05 Billion Dollars | 496.91 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.18 Billion Dollars | 9.55 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.0845 | 0.30 ↑ % | -2.51 ↓ % | -1.86 ↓ % | 67.75 Billion Dollars | 1.13 Billion Dollars | 0.9474 |
| 7 | Solana (SOL) | 74.47 | 0.02 ↑ % | -3.53 ↓ % | -5.72 ↓ % | 43.38 Billion Dollars | 1.80 Billion Dollars | 65.05 |
| 8 | TRON (TRX) | 0.3216660783 | -0.06 ↓ % | -0.85 ↓ % | -3.11 ↓ % | 30.52 Billion Dollars | 421.97 Million Dollars | 0.2809788577 |
| 9 | Hyperliquid (HYPE) | 58.97 | -0.43 ↓ % | -11.57 ↓ % | -13.26 ↓ % | 14.91 Billion Dollars | 569.29 Million Dollars | 51.51 |
| 10 | Dogecoin (DOGE) | 0.0716776252 | 0.20 ↑ % | -3.20 ↓ % | -3.06 ↓ % | 12.24 Billion Dollars | 502.25 Million Dollars | 0.0626111941 |
| 11 | UNUS SED LEO (LEO) | 9.803 | -0.04 ↓ % | 0.00 ↑ % | 1.88 ↑ % | 9.02 Billion Dollars | 231.14 Thousand Dollar | 8.563 |
| 12 | Zcash (ZEC) | 530.67 | -0.71 ↓ % | -6.53 ↓ % | 5.42 ↑ % | 8.90 Billion Dollars | 606.36 Million Dollars | 463.55 |
| 13 | Stellar (XLM) | 0.1828785176 | -0.10 ↓ % | -3.03 ↓ % | -3.80 ↓ % | 6.25 Billion Dollars | 191.76 Million Dollars | 0.1597463968 |
| 14 | Monero (XMR) | 329.32 | -0.22 ↓ % | -1.46 ↓ % | 4.51 ↑ % | 6.18 Billion Dollars | 83.12 Million Dollars | 287.66 |
| 15 | Chainlink (LINK) | 8.176 | -0.01 ↓ % | -4.21 ↓ % | 3.43 ↑ % | 6.12 Billion Dollars | 265.26 Million Dollars | 7.142 |
| 16 | Cardano (ADA) | 0.1589475732 | 0.34 ↑ % | -3.01 ↓ % | -4.67 ↓ % | 5.80 Billion Dollars | 243.39 Million Dollars | 0.1388424536 |
| 17 | Canton (CC) | 0.1309903968 | 0.22 ↑ % | -1.77 ↓ % | -0.15 ↓ % | 5.12 Billion Dollars | 21.53 Million Dollars | 0.1144215525 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 49.41 Million Dollars | 0.8732 |
| 19 | Bitcoin Cash (BCH) | 222.60 | 0.05 ↑ % | -0.39 ↓ % | -8.19 ↓ % | 4.47 Billion Dollars | 153.14 Million Dollars | 194.44 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.25 Billion Dollars | 877.93 Million Dollars | 0.8725 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 28.66 Million Dollars | 0.8732 |
| 22 | Gram (GRAM) | 1.4503 | 2.30 ↑ % | -7.40 ↓ % | -12.53 ↓ % | 3.96 Billion Dollars | 76.75 Million Dollars | 1.2669 |
| 23 | Litecoin (LTC) | 44.85 | -0.38 ↓ % | -0.49 ↓ % | 1.13 ↑ % | 3.47 Billion Dollars | 300.87 Million Dollars | 39.18 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.15 Billion Dollars | 286.12 Million Dollars | 0.8734 |
| 25 | DeXe (DEXE) | 36.07 | 0.59 ↑ % | -0.30 ↓ % | 4.41 ↑ % | 3.02 Billion Dollars | 149.80 Million Dollars | 31.50 |
| 26 | Sui (SUI) | 0.7332 | 0.19 ↑ % | -2.62 ↓ % | 1.35 ↑ % | 2.97 Billion Dollars | 230.90 Million Dollars | 0.6404 |
| 27 | Hedera (HBAR) | 0.0661196807 | 0.15 ↑ % | -1.78 ↓ % | -6.23 ↓ % | 2.90 Billion Dollars | 46.81 Million Dollars | 0.0577562684 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.82 Billion Dollars | 55.69 Million Dollars | 0.8732 |
| 29 | Avalanche (AVAX) | 6.480 | 0.24 ↑ % | -2.87 ↓ % | -4.29 ↓ % | 2.80 Billion Dollars | 248.59 Million Dollars | 5.661 |
| 30 | Cronos (CRO) | 0.0579115898 | 0.23 ↑ % | 4.01 ↑ % | 1.91 ↑ % | 2.67 Billion Dollars | 36.74 Million Dollars | 0.0505864107 |
| 31 | NEAR Protocol (NEAR) | 1.9371 | -0.37 ↓ % | -5.57 ↓ % | 0.31 ↑ % | 2.52 Billion Dollars | 209.48 Million Dollars | 1.6921 |
| 32 | Tether Gold (XAUt) | 3,995.69 | -0.01 ↓ % | -0.69 ↓ % | -2.51 ↓ % | 2.45 Billion Dollars | 197.04 Million Dollars | 3,490.28 |
| 33 | Shiba Inu (SHIB) | 0.0000041190 | 0.05 ↑ % | -2.25 ↓ % | -5.13 ↓ % | 2.43 Billion Dollars | 56.12 Million Dollars | 0.0000035980 |
| 34 | Uniswap (UNI) | 3.513 | -0.13 ↓ % | -5.00 ↓ % | -0.15 ↓ % | 2.20 Billion Dollars | 187.09 Million Dollars | 3.069 |
| 35 | Bittensor (TAO) | 189.99 | -0.02 ↓ % | -5.13 ↓ % | -10.32 ↓ % | 2.11 Billion Dollars | 139.37 Million Dollars | 165.96 |
| 36 | World Liberty Financial (WLFI) | 0.0568763919 | 0.12 ↑ % | -1.88 ↓ % | -2.42 ↓ % | 1.81 Billion Dollars | 35.44 Million Dollars | 0.0496821540 |
| 37 | PAX Gold (PAXG) | 3,992.65 | -0.03 ↓ % | -0.65 ↓ % | -2.71 ↓ % | 1.79 Billion Dollars | 143.59 Million Dollars | 3,487.62 |
| 38 | Ondo (ONDO) | 0.3620410451 | -0.59 ↓ % | -3.25 ↓ % | 12.63 ↑ % | 1.76 Billion Dollars | 246.47 Million Dollars | 0.3162468353 |
| 39 | OKB (OKB) | 79.93 | -0.25 ↓ % | -2.55 ↓ % | -0.22 ↓ % | 1.68 Billion Dollars | 20.52 Million Dollars | 69.82 |
| 40 | Aster (ASTER) | 0.6132 | 0.44 ↑ % | -2.67 ↓ % | -2.81 ↓ % | 1.66 Billion Dollars | 69.57 Million Dollars | 0.5357 |
| 41 | MemeCore (M) | 1.2180 | -0.84 ↓ % | -1.45 ↓ % | 0.37 ↑ % | 1.61 Billion Dollars | 16.48 Million Dollars | 1.0639 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 145.08 Million Dollars | 0.8735 |
| 43 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 35.07 Million Dollars | 0.8728 |
| 44 | Mantle (MNT) | 0.4384848994 | 0.26 ↑ % | 2.26 ↑ % | 1.83 ↑ % | 1.45 Billion Dollars | 40.00 Million Dollars | 0.3830213829 |
| 45 | Polkadot (DOT) | 0.8536 | 0.86 ↑ % | 1.71 ↑ % | 1.10 ↑ % | 1.45 Billion Dollars | 102.42 Million Dollars | 0.7456 |
| 46 | Sky (SKY) | 0.0601153309 | -0.22 ↓ % | -4.90 ↓ % | 3.49 ↑ % | 1.40 Billion Dollars | 20.53 Million Dollars | 0.0525114028 |
| 47 | Aave (AAVE) | 90.34 | -0.50 ↓ % | -5.28 ↓ % | -3.86 ↓ % | 1.39 Billion Dollars | 217.19 Million Dollars | 78.91 |
| 48 | Worldcoin (WLD) | 0.3788878338 | 0.39 ↑ % | -4.76 ↓ % | -1.36 ↓ % | 1.34 Billion Dollars | 208.52 Million Dollars | 0.3309626906 |
| 49 | Internet Computer (ICP) | 2.125 | 0.17 ↑ % | -2.21 ↓ % | -7.87 ↓ % | 1.18 Billion Dollars | 36.47 Million Dollars | 1.8565 |
| 50 | Bitget Token (BGB) | 1.6184 | -0.14 ↓ % | -2.86 ↓ % | -2.32 ↓ % | 1.13 Billion Dollars | 15.01 Million Dollars | 1.4137 |
| 51 | Pepe (PEPE) | 0.0000027254 | -0.31 ↓ % | -1.36 ↓ % | 2.89 ↑ % | 1.13 Billion Dollars | 170.25 Million Dollars | 0.0000023807 |
| 52 | Ethereum Classic (ETC) | 6.894 | 0.32 ↑ % | -2.27 ↓ % | -2.36 ↓ % | 1.09 Billion Dollars | 30.05 Million Dollars | 6.022 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 135.58 Million Dollars | 0.8731 |
| 54 | Morpho (MORPHO) | 2.006 | -0.52 ↓ % | -5.54 ↓ % | -11.41 ↓ % | 1.04 Billion Dollars | 23.90 Million Dollars | 1.7520 |
| 55 | Stable (STABLE) | 0.0394435934 | 0.15 ↑ % | 7.25 ↑ % | 11.97 ↑ % | 968.61 Million Dollars | 18.15 Million Dollars | 0.0344544127 |
| 56 | KuCoin Token (KCS) | 6.627 | -0.34 ↓ % | -4.12 ↓ % | -4.84 ↓ % | 908.93 Million Dollars | 2.72 Million Dollars | 5.789 |
| 57 | POL (prev. MATIC) (POL) | 0.0823915166 | 0.01 ↑ % | -0.67 ↓ % | 6.63 ↑ % | 879.93 Million Dollars | 46.12 Million Dollars | 0.0719698960 |
| 58 | Pi (PI) | 0.0783100479 | 0.09 ↑ % | 3.50 ↑ % | -21.63 ↓ % | 856.85 Million Dollars | 15.31 Million Dollars | 0.0684046882 |
| 59 | JUST (JST) | 0.0975936033 | 0.13 ↑ % | -0.57 ↓ % | -2.26 ↓ % | 833.82 Million Dollars | 23.85 Million Dollars | 0.0852490860 |
| 60 | Audiera (BEAT) | 2.527 | -1.38 ↓ % | 1.34 ↑ % | 16.56 ↑ % | 781.45 Million Dollars | 15.40 Million Dollars | 2.207 |
| 61 | Cosmos (ATOM) | 1.5025 | 0.22 ↑ % | -3.15 ↓ % | -3.75 ↓ % | 780.76 Million Dollars | 24.18 Million Dollars | 1.3125 |
| 62 | Quant (QNT) | 63.96 | -0.22 ↓ % | -1.90 ↓ % | -5.48 ↓ % | 772.20 Million Dollars | 5.66 Million Dollars | 55.87 |
| 63 | Ethena (ENA) | 0.0805461568 | 0.43 ↑ % | -4.90 ↓ % | 1.63 ↑ % | 770.10 Million Dollars | 163.13 Million Dollars | 0.0703579539 |
| 64 | Kaspa (KAS) | 0.0278817918 | -0.07 ↓ % | -3.67 ↓ % | -5.83 ↓ % | 768.99 Million Dollars | 8.82 Million Dollars | 0.0243550518 |
| 65 | Render (RENDER) | 1.4692 | 0.16 ↑ % | -3.10 ↓ % | -5.71 ↓ % | 762.18 Million Dollars | 17.83 Million Dollars | 1.2834 |
| 66 | Algorand (ALGO) | 0.0825958235 | 0.33 ↑ % | -1.36 ↓ % | -3.08 ↓ % | 740.80 Million Dollars | 22.82 Million Dollars | 0.0721483604 |
| 67 | 币安人生 (币安人生) | 0.7112 | -0.28 ↓ % | -2.51 ↓ % | 5.14 ↑ % | 711.21 Million Dollars | 18.73 Million Dollars | 0.6212 |
| 68 | GateToken (GT) | 6.607 | 0.26 ↑ % | -1.90 ↓ % | -1.83 ↓ % | 704.05 Million Dollars | 2.18 Million Dollars | 5.771 |
| 69 | Pump.fun (PUMP) | 0.0016385886 | 0.91 ↑ % | 1.85 ↑ % | 8.45 ↑ % | 656.50 Million Dollars | 89.21 Million Dollars | 0.0014313252 |
| 70 | Jupiter (JUP) | 0.1920932644 | -0.68 ↓ % | -6.32 ↓ % | -8.05 ↓ % | 637.81 Million Dollars | 30.44 Million Dollars | 0.1677955795 |
| 71 | Filecoin (FIL) | 0.7662 | -0.21 ↓ % | -2.01 ↓ % | -2.91 ↓ % | 612.52 Million Dollars | 47.85 Million Dollars | 0.6692 |
| 72 | XDC Network (XDC) | 0.0276393878 | 0.21 ↑ % | 0.80 ↑ % | 1.77 ↑ % | 580.80 Million Dollars | 9.20 Million Dollars | 0.0241433093 |
| 73 | Flare (FLR) | 0.0065333868 | 0.07 ↑ % | -1.11 ↓ % | -2.10 ↓ % | 567.31 Million Dollars | 3.07 Million Dollars | 0.0057069852 |
| 74 | Arbitrum (ARB) | 0.0883736650 | 0.11 ↑ % | 1.56 ↑ % | -5.16 ↓ % | 562.31 Million Dollars | 77.84 Million Dollars | 0.0771953685 |
| 75 | Lighter (LIT) | 2.187 | 0.64 ↑ % | -9.35 ↓ % | -11.80 ↓ % | 546.74 Million Dollars | 62.68 Million Dollars | 1.9103 |
| 76 | Aptos (APT) | 0.5990 | -0.19 ↓ % | -2.57 ↓ % | -4.92 ↓ % | 505.96 Million Dollars | 42.64 Million Dollars | 0.5232 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.13 Million Dollars | 23.51 Million Dollars | 0.8711 |
| 78 | Injective (INJ) | 4.918 | 1.44 ↑ % | -4.54 ↓ % | 2.43 ↑ % | 491.65 Million Dollars | 110.11 Million Dollars | 4.296 |
| 79 | Venice Token (VVV) | 10.09 | -4.80 ↓ % | -5.86 ↓ % | -10.16 ↓ % | 477.46 Million Dollars | 26.80 Million Dollars | 8.812 |
| 80 | Nexo (NEXO) | 0.7367 | -0.15 ↓ % | -2.38 ↓ % | -3.43 ↓ % | 476.02 Million Dollars | 6.62 Million Dollars | 0.6435 |
| 81 | Midnight (NIGHT) | 0.0279907180 | -0.89 ↓ % | -4.95 ↓ % | -10.32 ↓ % | 464.85 Million Dollars | 26.93 Million Dollars | 0.0244502000 |
| 82 | Aerodrome Finance (AERO) | 0.4727192951 | -0.80 ↓ % | -5.28 ↓ % | -8.53 ↓ % | 458.33 Million Dollars | 36.07 Million Dollars | 0.4129255042 |
| 83 | PancakeSwap (CAKE) | 1.3878 | 0.09 ↑ % | -1.44 ↓ % | 0.51 ↑ % | 447.92 Million Dollars | 21.03 Million Dollars | 1.2123 |
| 84 | EURC (EURC) | 1.1446 | 0.08 ↑ % | -0.20 ↓ % | 0.07 ↑ % | 432.50 Million Dollars | 42.19 Million Dollars | 0.9998 |
| 85 | Dash (DASH) | 33.28 | 0.22 ↑ % | -2.98 ↓ % | -5.59 ↓ % | 424.96 Million Dollars | 44.53 Million Dollars | 29.07 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6158 | -0.40 ↓ % | -0.50 ↓ % | 14.81 ↑ % | 404.87 Million Dollars | 102.80 Million Dollars | 0.5379 |
| 87 | ether.fi (ETHFI) | 0.4150562384 | 0.07 ↑ % | -5.53 ↓ % | 4.64 ↑ % | 403.47 Million Dollars | 31.66 Million Dollars | 0.3625561898 |
| 88 | VeChain (VET) | 0.0046544267 | -0.32 ↓ % | -3.75 ↓ % | -1.48 ↓ % | 400.21 Million Dollars | 10.75 Million Dollars | 0.0040656930 |
| 89 | Pyth Network (PYTH) | 0.0498238582 | -0.40 ↓ % | -2.12 ↓ % | 12.39 ↑ % | 392.36 Million Dollars | 34.44 Million Dollars | 0.0435216882 |
| 90 | Pudgy Penguins (PENGU) | 0.0061194066 | 0.45 ↑ % | -0.21 ↓ % | -2.29 ↓ % | 384.67 Million Dollars | 71.39 Million Dollars | 0.0053453690 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5401 | -0.12 ↓ % | -1.95 ↓ % | -4.22 ↓ % | 365.63 Million Dollars | 201.91 Million Dollars | 1.3453 |
| 92 | 0.1575011900 | 0.04 ↑ % | -1.51 ↓ % | -2.69 ↓ % | 352.87 Million Dollars | 132.85 Million Dollars | 0.1375790220 | |
| 93 | Celestia (TIA) | 0.3765225263 | 0.39 ↑ % | -7.74 ↓ % | -9.29 ↓ % | 346.38 Million Dollars | 34.77 Million Dollars | 0.3288965684 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 346.07 Million Dollars | 245.86 Million Dollars | 0.8708 |
| 95 | Sun [New] (SUN) | 0.0179971433 | -0.14 ↓ % | -0.08 ↓ % | -2.90 ↓ % | 346.11 Million Dollars | 60.06 Million Dollars | 0.0157207026 |
| 96 | Sei (SEI) | 0.0466738254 | -0.20 ↓ % | -3.54 ↓ % | -5.65 ↓ % | 342.53 Million Dollars | 29.88 Million Dollars | 0.0407700999 |
| 97 | SPX6900 (SPX) | 0.3475363980 | -0.02 ↓ % | -7.12 ↓ % | -9.61 ↓ % | 323.55 Million Dollars | 7.26 Million Dollars | 0.3035768665 |
| 98 | Curve DAO Token (CRV) | 0.2096911353 | 0.19 ↑ % | -2.68 ↓ % | 1.85 ↑ % | 320.81 Million Dollars | 38.56 Million Dollars | 0.1831675133 |
| 99 | Terra Classic (LUNC) | 0.0000577534 | 0.16 ↑ % | -3.22 ↓ % | -6.43 ↓ % | 319.22 Million Dollars | 10.81 Million Dollars | 0.0000504483 |
| 100 | Lido DAO (LDO) | 0.3696403291 | 0.82 ↑ % | -0.14 ↓ % | 20.50 ↑ % | 309.15 Million Dollars | 59.87 Million Dollars | 0.3228848936 |