Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,205.93 | -0.06 ↓ % | 0.47 ↑ % | 2.54 ↑ % | 1,606.27 Billion Dollars | 27.86 Billion Dollars | 68,037.41 |
| 2 | Ethereum (ETH) | 2,312.03 | -0.05 ↓ % | 1.32 ↑ % | 0.36 ↑ % | 279.03 Billion Dollars | 17.84 Billion Dollars | 1,961.26 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.67 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4198 | -0.07 ↓ % | 2.48 ↑ % | 2.40 ↑ % | 87.74 Billion Dollars | 1.82 Billion Dollars | 1.2044 |
| 5 | BNB (BNB) | 649.26 | 0.09 ↑ % | 1.78 ↑ % | 5.53 ↑ % | 87.51 Billion Dollars | 1.43 Billion Dollars | 550.76 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 11.27 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.46 | 0.27 ↑ % | 5.74 ↑ % | 11.34 ↑ % | 53.97 Billion Dollars | 5.06 Billion Dollars | 79.28 |
| 8 | TRON (TRX) | 0.3517682804 | 0.11 ↑ % | 0.90 ↑ % | 6.18 ↑ % | 33.35 Billion Dollars | 712.23 Million Dollars | 0.2983994040 |
| 9 | Dogecoin (DOGE) | 0.1096963303 | -0.07 ↓ % | 2.62 ↑ % | 1.62 ↑ % | 16.91 Billion Dollars | 1.15 Billion Dollars | 0.0930536418 |
| 10 | Hyperliquid (HYPE) | 43.38 | -1.58 ↓ % | 2.04 ↑ % | 3.77 ↑ % | 11.06 Billion Dollars | 231.41 Million Dollars | 36.80 |
| 11 | Zcash (ZEC) | 608.38 | -1.14 ↓ % | 8.42 ↑ % | 60.87 ↑ % | 10.14 Billion Dollars | 1.19 Billion Dollars | 516.08 |
| 12 | Cardano (ADA) | 0.2727572589 | -0.42 ↓ % | 3.60 ↑ % | 9.55 ↑ % | 9.87 Billion Dollars | 481.68 Million Dollars | 0.2313756186 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.09 ↑ % | -0.57 ↓ % | -0.19 ↓ % | 9.50 Billion Dollars | 587.70 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 449.92 | -0.07 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 9.01 Billion Dollars | 230.05 Million Dollars | 381.66 |
| 15 | Monero (XMR) | 416.74 | 0.90 ↑ % | 4.32 ↑ % | 8.11 ↑ % | 7.69 Billion Dollars | 127.67 Million Dollars | 353.52 |
| 16 | Chainlink (LINK) | 10.42 | 0.09 ↑ % | 5.41 ↑ % | 14.61 ↑ % | 7.58 Billion Dollars | 884.74 Million Dollars | 8.838 |
| 17 | Toncoin (TON) | 2.527 | 1.62 ↑ % | -1.23 ↓ % | 89.57 ↑ % | 6.78 Billion Dollars | 809.61 Million Dollars | 2.143 |
| 18 | Canton (CC) | 0.1564557736 | 0.57 ↑ % | 7.58 ↑ % | 4.42 ↑ % | 6.02 Billion Dollars | 27.82 Million Dollars | 0.1327189295 |
| 19 | Stellar (XLM) | 0.1638401259 | -0.27 ↓ % | 3.37 ↑ % | 2.65 ↑ % | 5.48 Billion Dollars | 157.17 Million Dollars | 0.1389829573 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.21 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.25 | -0.11 ↓ % | 3.15 ↑ % | 5.08 ↑ % | 4.49 Billion Dollars | 334.30 Million Dollars | 49.42 |
| 22 | MemeCore (M) | 3.393 | -0.10 ↓ % | -8.30 ↓ % | 11.43 ↑ % | 4.41 Billion Dollars | 13.80 Million Dollars | 2.878 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 814.73 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.885 | -0.14 ↓ % | 3.37 ↑ % | 8.42 ↑ % | 4.27 Billion Dollars | 296.77 Million Dollars | 8.385 |
| 25 | Sui (SUI) | 1.0480 | -0.07 ↓ % | 7.45 ↑ % | 13.97 ↑ % | 4.20 Billion Dollars | 937.28 Million Dollars | 0.8890 |
| 26 | Hedera (HBAR) | 0.0924570727 | -0.28 ↓ % | 2.14 ↑ % | 5.07 ↑ % | 4.01 Billion Dollars | 85.86 Million Dollars | 0.0784298555 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 76.55 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063948 | -0.15 ↓ % | 1.43 ↑ % | 2.09 ↑ % | 3.77 Billion Dollars | 120.88 Million Dollars | 0.0000054246 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.41 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.46 | -0.11 ↓ % | 0.12 ↑ % | 13.77 ↑ % | 3.38 Billion Dollars | 258.00 Million Dollars | 263.36 |
| 31 | Cronos (CRO) | 0.0707092978 | -0.25 ↓ % | 1.60 ↑ % | 3.35 ↑ % | 3.08 Billion Dollars | 13.49 Million Dollars | 0.0599815660 |
| 32 | Tether Gold (XAUt) | 4,698.47 | -0.01 ↓ % | -0.18 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 138.77 Million Dollars | 3,985.64 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.11 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0737118367 | -0.15 ↓ % | 0.29 ↑ % | 32.66 ↑ % | 2.34 Billion Dollars | 103.93 Million Dollars | 0.0625285717 |
| 35 | Uniswap (UNI) | 3.646 | 0.02 ↑ % | 4.99 ↑ % | 13.39 ↑ % | 2.32 Billion Dollars | 334.19 Million Dollars | 3.093 |
| 36 | Polkadot (DOT) | 1.3544 | -0.19 ↓ % | 2.74 ↑ % | 11.93 ↑ % | 2.28 Billion Dollars | 185.98 Million Dollars | 1.1489 |
| 37 | Mantle (MNT) | 0.6834 | -0.14 ↓ % | 2.85 ↑ % | 8.27 ↑ % | 2.26 Billion Dollars | 47.83 Million Dollars | 0.5797 |
| 38 | PAX Gold (PAXG) | 4,703.23 | -0.03 ↓ % | -0.15 ↓ % | 2.19 ↑ % | 2.22 Billion Dollars | 127.40 Million Dollars | 3,989.67 |
| 39 | Ondo (ONDO) | 0.4213610881 | -0.61 ↓ % | 7.10 ↑ % | 54.20 ↑ % | 2.05 Billion Dollars | 689.41 Million Dollars | 0.3574338693 |
| 40 | NEAR Protocol (NEAR) | 1.5699 | -0.17 ↓ % | 0.54 ↑ % | 21.51 ↑ % | 2.03 Billion Dollars | 302.53 Million Dollars | 1.3317 |
| 41 | Internet Computer (ICP) | 3.669 | 0.15 ↑ % | 18.30 ↑ % | 56.55 ↑ % | 2.03 Billion Dollars | 387.18 Million Dollars | 3.113 |
| 42 | Sky (SKY) | 0.0813451889 | -0.21 ↓ % | 1.15 ↑ % | 0.41 ↑ % | 1.89 Billion Dollars | 30.10 Million Dollars | 0.0690038222 |
| 43 | OKB (OKB) | 87.97 | 0.22 ↑ % | 3.11 ↑ % | 5.41 ↑ % | 1.85 Billion Dollars | 34.40 Million Dollars | 74.63 |
| 44 | Aster (ASTER) | 0.6973 | 0.76 ↑ % | 5.61 ↑ % | 6.02 ↑ % | 1.81 Billion Dollars | 222.44 Million Dollars | 0.5915 |
| 45 | Pi (PI) | 0.1732347824 | -0.62 ↓ % | 2.07 ↑ % | -2.09 ↓ % | 1.81 Billion Dollars | 17.88 Million Dollars | 0.1469522941 |
| 46 | Pepe (PEPE) | 0.0000042945 | 0.18 ↑ % | 2.76 ↑ % | 9.00 ↑ % | 1.78 Billion Dollars | 379.78 Million Dollars | 0.0000036429 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 136.32 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.590 | -0.55 ↓ % | 1.41 ↑ % | 12.54 ↑ % | 1.50 Billion Dollars | 88.23 Million Dollars | 8.135 |
| 49 | Bitget Token (BGB) | 2.123 | -0.16 ↓ % | 1.64 ↑ % | 5.47 ↑ % | 1.48 Billion Dollars | 38.87 Million Dollars | 1.8011 |
| 50 | Aave (AAVE) | 95.62 | -0.08 ↓ % | 3.47 ↑ % | 3.46 ↑ % | 1.47 Billion Dollars | 369.98 Million Dollars | 81.11 |
| 51 | USDD (USDD) | 0.9989 | -0.10 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.02 Million Dollars | 0.8473 |
| 52 | Ethena (ENA) | 0.1284909518 | -1.02 ↓ % | 5.87 ↑ % | 26.21 ↑ % | 1.16 Billion Dollars | 204.83 Million Dollars | 0.1089968186 |
| 53 | Algorand (ALGO) | 0.1296351432 | -0.55 ↓ % | 0.91 ↑ % | 21.15 ↑ % | 1.15 Billion Dollars | 64.37 Million Dollars | 0.1099674178 |
| 54 | KuCoin Token (KCS) | 8.350 | -0.29 ↓ % | 1.11 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 14.32 Million Dollars | 7.083 |
| 55 | POL (prev. MATIC) (POL) | 0.1019103088 | 0.03 ↑ % | 0.60 ↑ % | 4.20 ↑ % | 1.08 Billion Dollars | 63.74 Million Dollars | 0.0864488844 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 147.28 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9924 | -0.01 ↓ % | 0.29 ↑ % | 15.86 ↑ % | 1.03 Billion Dollars | 94.99 Million Dollars | 1.6901 |
| 58 | Morpho (MORPHO) | 2.113 | -0.15 ↓ % | 2.71 ↑ % | 6.16 ↑ % | 1.03 Billion Dollars | 20.40 Million Dollars | 1.7925 |
| 59 | DeXe (DEXE) | 11.93 | -0.19 ↓ % | 0.59 ↑ % | 11.25 ↑ % | 998.77 Million Dollars | 13.96 Million Dollars | 10.12 |
| 60 | Kaspa (KAS) | 0.0363779280 | -0.03 ↓ % | 1.07 ↑ % | 12.20 ↑ % | 997.62 Million Dollars | 20.30 Million Dollars | 0.0308588143 |
| 61 | Cosmos (ATOM) | 1.9648 | -0.27 ↓ % | 5.20 ↑ % | 3.89 ↑ % | 996.95 Million Dollars | 50.33 Million Dollars | 1.6667 |
| 62 | Filecoin (FIL) | 1.2315 | 0.43 ↑ % | 12.36 ↑ % | 34.02 ↑ % | 960.08 Million Dollars | 510.29 Million Dollars | 1.0447 |
| 63 | siren (SIREN) | 1.2813 | 1.30 ↑ % | 23.89 ↑ % | 79.14 ↑ % | 931.26 Million Dollars | 62.24 Million Dollars | 1.0869 |
| 64 | Quant (QNT) | 75.91 | 0.31 ↑ % | 3.65 ↑ % | 10.83 ↑ % | 916.46 Million Dollars | 11.91 Million Dollars | 64.39 |
| 65 | Worldcoin (WLD) | 0.2689717538 | 0.05 ↑ % | 4.27 ↑ % | 13.81 ↑ % | 898.32 Million Dollars | 194.77 Million Dollars | 0.2281644352 |
| 66 | Aptos (APT) | 1.1018 | 0.21 ↑ % | 5.22 ↑ % | 9.66 ↑ % | 889.64 Million Dollars | 138.26 Million Dollars | 0.9347 |
| 67 | Arbitrum (ARB) | 0.1429364687 | -0.83 ↓ % | 8.64 ↑ % | 16.38 ↑ % | 879.16 Million Dollars | 220.56 Million Dollars | 0.1212507194 |
| 68 | GateToken (GT) | 7.391 | -0.02 ↓ % | 2.01 ↑ % | 2.86 ↑ % | 832.34 Million Dollars | 2.50 Million Dollars | 6.269 |
| 69 | Jupiter (JUP) | 0.2423115737 | 0.71 ↑ % | 15.89 ↑ % | 35.89 ↑ % | 804.93 Million Dollars | 161.53 Million Dollars | 0.2055490310 |
| 70 | Stable (STABLE) | 0.0350027312 | 0.64 ↑ % | 6.87 ↑ % | 3.13 ↑ % | 788.12 Million Dollars | 20.62 Million Dollars | 0.0296922568 |
| 71 | Pump.fun (PUMP) | 0.0021335090 | -0.90 ↓ % | 4.92 ↑ % | 17.46 ↑ % | 708.53 Million Dollars | 110.28 Million Dollars | 0.0018098215 |
| 72 | JUST (JST) | 0.0828458889 | 0.82 ↑ % | -1.32 ↓ % | -3.93 ↓ % | 707.82 Million Dollars | 22.96 Million Dollars | 0.0702768420 |
| 73 | Venice Token (VVV) | 15.33 | -0.70 ↓ % | 12.40 ↑ % | 65.85 ↑ % | 704.54 Million Dollars | 60.67 Million Dollars | 13.00 |
| 74 | Flare (FLR) | 0.0080170157 | 0.01 ↑ % | 2.23 ↑ % | 7.02 ↑ % | 689.97 Million Dollars | 4.15 Million Dollars | 0.0068007062 |
| 75 | SKYAI (SKYAI) | 0.6872 | 0.42 ↑ % | 15.69 ↑ % | 91.08 ↑ % | 687.17 Million Dollars | 75.63 Million Dollars | 0.5829 |
| 76 | Pudgy Penguins (PENGU) | 0.0105627830 | -0.47 ↓ % | 2.21 ↑ % | 5.26 ↑ % | 663.98 Million Dollars | 196.70 Million Dollars | 0.0089602398 |
| 77 | VeChain (VET) | 0.0076425632 | -0.17 ↓ % | 0.49 ↑ % | 6.37 ↑ % | 657.15 Million Dollars | 36.83 Million Dollars | 0.0064830640 |
| 78 | XDC Network (XDC) | 0.0307341914 | -2.35 ↓ % | 4.40 ↑ % | 4.53 ↑ % | 631.56 Million Dollars | 26.13 Million Dollars | 0.0260713229 |
| 79 | Bonk (BONK) | 0.0000071733 | 0.11 ↑ % | 3.89 ↑ % | 14.85 ↑ % | 631.22 Million Dollars | 118.03 Million Dollars | 0.0000060850 |
| 80 | Dash (DASH) | 49.56 | -1.16 ↓ % | 0.42 ↑ % | 32.96 ↑ % | 628.96 Million Dollars | 192.00 Million Dollars | 42.04 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9316 | 0.21 ↑ % | 0.83 ↑ % | 32.55 ↑ % | 611.90 Million Dollars | 128.31 Million Dollars | 0.7902 |
| 82 | Nexo (NEXO) | 0.9022 | -0.09 ↓ % | 1.53 ↑ % | -0.47 ↓ % | 582.92 Million Dollars | 10.90 Million Dollars | 0.7653 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | 0.00 ↑ % | 2.46 ↑ % | 8.09 ↑ % | 572.05 Million Dollars | 285.97 Million Dollars | 2.087 |
| 84 | Midnight (NIGHT) | 0.0326764869 | -1.53 ↓ % | 1.39 ↑ % | 3.82 ↑ % | 542.67 Million Dollars | 20.40 Million Dollars | 0.0277189410 |
| 85 | 0.2345368424 | -0.05 ↓ % | 3.47 ↑ % | 17.21 ↑ % | 529.78 Million Dollars | 194.03 Million Dollars | 0.1989538508 | |
| 86 | 0.1930114068 | -0.88 ↓ % | 2.95 ↑ % | 0.47 ↑ % | 526.30 Million Dollars | 49.87 Million Dollars | 0.1637284882 | |
| 87 | PancakeSwap (CAKE) | 1.5514 | 0.15 ↑ % | 1.49 ↑ % | 6.99 ↑ % | 506.97 Million Dollars | 34.94 Million Dollars | 1.3160 |
| 88 | Terra Classic (LUNC) | 0.0000907699 | -1.51 ↓ % | -4.63 ↓ % | 21.35 ↑ % | 502.72 Million Dollars | 73.23 Million Dollars | 0.0000769987 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 14.76 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2671233314 | -0.76 ↓ % | 2.55 ↑ % | 19.64 ↑ % | 484.72 Million Dollars | 24.68 Million Dollars | 0.2265964481 |
| 91 | LayerZero (ZRO) | 1.4673 | 0.06 ↑ % | 0.52 ↑ % | 5.74 ↑ % | 470.36 Million Dollars | 46.68 Million Dollars | 1.2447 |
| 92 | Chiliz (CHZ) | 0.0453133198 | 0.12 ↑ % | 2.22 ↑ % | 9.98 ↑ % | 468.96 Million Dollars | 71.42 Million Dollars | 0.0384385642 |
| 93 | edgeX (EDGE) | 1.3355 | 0.49 ↑ % | 4.25 ↑ % | 10.74 ↑ % | 467.42 Million Dollars | 12.79 Million Dollars | 1.1329 |
| 94 | Sei (SEI) | 0.0662636714 | -0.72 ↓ % | 6.66 ↑ % | 13.78 ↑ % | 462.23 Million Dollars | 74.79 Million Dollars | 0.0562104123 |
| 95 | EURC (EURC) | 1.1782 | -0.03 ↓ % | 0.13 ↑ % | 0.55 ↑ % | 454.98 Million Dollars | 28.37 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4844744665 | -1.10 ↓ % | 7.77 ↑ % | 6.87 ↑ % | 452.41 Million Dollars | 38.13 Million Dollars | 0.4109719384 |
| 97 | Tezos (XTZ) | 0.3919818693 | -0.05 ↓ % | 3.36 ↑ % | 7.02 ↑ % | 424.98 Million Dollars | 14.27 Million Dollars | 0.3325119480 |
| 98 | Injective (INJ) | 4.241 | 0.34 ↑ % | 4.92 ↑ % | 9.01 ↑ % | 423.97 Million Dollars | 95.72 Million Dollars | 3.597 |
| 99 | SPX6900 (SPX) | 0.4512229486 | 0.33 ↑ % | 6.16 ↑ % | 21.29 ↑ % | 420.09 Million Dollars | 9.87 Million Dollars | 0.3827652077 |
| 100 | Monad (MON) | 0.0340911088 | 0.73 ↑ % | 3.37 ↑ % | 13.50 ↑ % | 403.13 Million Dollars | 73.33 Million Dollars | 0.0289189422 |
