Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,826.80 | 0.04 ↑ % | 0.99 ↑ % | 0.98 ↑ % | 1,300.84 Billion Dollars | 22.16 Billion Dollars | 56,166.07 |
| 2 | Ethereum (ETH) | 1,910.77 | 0.06 ↑ % | 2.20 ↑ % | -0.08 ↓ % | 230.60 Billion Dollars | 9.57 Billion Dollars | 1,655.50 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.36 Billion Dollars | 47.88 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 594.66 | -0.07 ↓ % | -0.88 ↓ % | 3.12 ↑ % | 79.19 Billion Dollars | 1.15 Billion Dollars | 515.22 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.72 Billion Dollars | 8.50 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0497 | 0.04 ↑ % | -1.51 ↓ % | -2.61 ↓ % | 65.64 Billion Dollars | 1.31 Billion Dollars | 0.9095 |
| 7 | Solana (SOL) | 73.72 | -0.37 ↓ % | -0.47 ↓ % | 0.09 ↑ % | 42.85 Billion Dollars | 1.68 Billion Dollars | 63.87 |
| 8 | TRON (TRX) | 0.3266330990 | -0.11 ↓ % | -0.15 ↓ % | -0.27 ↓ % | 31.00 Billion Dollars | 532.12 Million Dollars | 0.2829955703 |
| 9 | Hyperliquid (HYPE) | 55.98 | 0.00 ↓ % | -3.14 ↓ % | 3.73 ↑ % | 14.13 Billion Dollars | 262.44 Million Dollars | 48.50 |
| 10 | Dogecoin (DOGE) | 0.0697539036 | -0.15 ↓ % | -0.10 ↓ % | -0.44 ↓ % | 11.93 Billion Dollars | 384.88 Million Dollars | 0.0604349216 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.03 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 183.14 Thousand Dollar | 8.446 |
| 12 | Zcash (ZEC) | 505.11 | -0.72 ↓ % | -2.69 ↓ % | 6.11 ↑ % | 8.49 Billion Dollars | 295.66 Million Dollars | 437.62 |
| 13 | Cardano (ADA) | 0.1889311848 | 0.21 ↑ % | -2.36 ↓ % | 14.92 ↑ % | 6.90 Billion Dollars | 401.19 Million Dollars | 0.1636903564 |
| 14 | Monero (XMR) | 364.22 | -0.32 ↓ % | 3.79 ↑ % | 2.84 ↑ % | 6.84 Billion Dollars | 90.67 Million Dollars | 315.56 |
| 15 | Chainlink (LINK) | 8.182 | 0.02 ↑ % | -0.11 ↓ % | -1.70 ↓ % | 6.12 Billion Dollars | 164.86 Million Dollars | 7.089 |
| 16 | Stellar (XLM) | 0.1615306111 | -0.35 ↓ % | -3.11 ↓ % | -6.36 ↓ % | 5.54 Billion Dollars | 121.54 Million Dollars | 0.1399504445 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 33.54 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 214.62 | -0.29 ↓ % | 1.93 ↑ % | 2.12 ↑ % | 4.31 Billion Dollars | 101.40 Million Dollars | 185.95 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 810.50 Million Dollars | 0.8658 |
| 20 | Canton (CC) | 0.1005868684 | -1.25 ↓ % | -7.89 ↓ % | -17.23 ↓ % | 3.95 Billion Dollars | 19.84 Million Dollars | 0.0871486639 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 30.54 Million Dollars | 0.8662 |
| 22 | Gram (GRAM) | 1.3919 | -0.29 ↓ % | 0.32 ↑ % | -2.27 ↓ % | 3.81 Billion Dollars | 35.17 Million Dollars | 1.2059 |
| 23 | Litecoin (LTC) | 45.01 | 0.03 ↑ % | 0.31 ↑ % | -0.73 ↓ % | 3.49 Billion Dollars | 155.59 Million Dollars | 39.00 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 199.79 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0684319808 | -0.36 ↓ % | -0.90 ↓ % | 0.70 ↑ % | 3.00 Billion Dollars | 29.41 Million Dollars | 0.0592896050 |
| 26 | Avalanche (AVAX) | 6.662 | -0.09 ↓ % | -0.28 ↓ % | 3.56 ↑ % | 2.88 Billion Dollars | 208.09 Million Dollars | 5.772 |
| 27 | Shiba Inu (SHIB) | 0.0000048060 | -0.56 ↓ % | -1.53 ↓ % | 4.47 ↑ % | 2.83 Billion Dollars | 66.83 Million Dollars | 0.0000041639 |
| 28 | Sui (SUI) | 0.6843 | -0.01 ↓ % | -1.15 ↓ % | -0.70 ↓ % | 2.79 Billion Dollars | 144.15 Million Dollars | 0.5929 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 97.93 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,249.85 | 0.20 ↑ % | 2.54 ↑ % | 4.79 ↑ % | 2.60 Billion Dollars | 373.97 Million Dollars | 3,682.08 |
| 31 | Cronos (CRO) | 0.0538880310 | -0.35 ↓ % | -0.71 ↓ % | -1.79 ↓ % | 2.55 Billion Dollars | 2.83 Million Dollars | 0.0466886978 |
| 32 | Uniswap (UNI) | 4.043 | 0.21 ↑ % | 2.26 ↑ % | -0.06 ↓ % | 2.53 Billion Dollars | 275.46 Million Dollars | 3.503 |
| 33 | NEAR Protocol (NEAR) | 1.7048 | -0.64 ↓ % | -0.93 ↓ % | 4.75 ↑ % | 2.22 Billion Dollars | 105.63 Million Dollars | 1.4770 |
| 34 | Bittensor (TAO) | 196.01 | -0.12 ↓ % | -0.64 ↓ % | 2.22 ↑ % | 2.20 Billion Dollars | 105.37 Million Dollars | 169.83 |
| 35 | PAX Gold (PAXG) | 4,259.78 | 0.15 ↑ % | 2.58 ↑ % | 4.93 ↑ % | 1.88 Billion Dollars | 300.15 Million Dollars | 3,690.69 |
| 36 | Ondo (ONDO) | 0.3748031091 | -0.05 ↓ % | -1.83 ↓ % | -9.15 ↓ % | 1.83 Billion Dollars | 83.00 Million Dollars | 0.3247301634 |
| 37 | OKB (OKB) | 85.93 | -0.11 ↓ % | -0.18 ↓ % | -0.11 ↓ % | 1.80 Billion Dollars | 14.62 Million Dollars | 74.45 |
| 38 | World Liberty Financial (WLFI) | 0.0530594743 | -0.45 ↓ % | -1.70 ↓ % | -4.00 ↓ % | 1.69 Billion Dollars | 32.18 Million Dollars | 0.0459708346 |
| 39 | Aster (ASTER) | 0.6050 | -0.28 ↓ % | -0.11 ↓ % | 0.90 ↑ % | 1.63 Billion Dollars | 42.47 Million Dollars | 0.5242 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 141.55 Million Dollars | 0.8665 |
| 41 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 1.59 Billion Dollars | 4.81 Million Dollars | 0.8666 |
| 42 | MemeCore (M) | 1.1825 | -0.11 ↓ % | -0.55 ↓ % | 22.79 ↑ % | 1.58 Billion Dollars | 6.07 Million Dollars | 1.0245 |
| 43 | Polkadot (DOT) | 0.8336 | -0.21 ↓ % | -2.21 ↓ % | 8.48 ↑ % | 1.41 Billion Dollars | 69.53 Million Dollars | 0.7222 |
| 44 | Aave (AAVE) | 88.45 | -0.06 ↓ % | -3.48 ↓ % | -8.75 ↓ % | 1.36 Billion Dollars | 199.05 Million Dollars | 76.64 |
| 45 | Mantle (MNT) | 0.4066577546 | -0.02 ↓ % | 1.09 ↑ % | 2.33 ↑ % | 1.34 Billion Dollars | 18.98 Million Dollars | 0.3523290919 |
| 46 | Sky (SKY) | 0.0564769792 | 0.01 ↑ % | -0.25 ↓ % | -0.63 ↓ % | 1.32 Billion Dollars | 12.78 Million Dollars | 0.0489317678 |
| 47 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 102.47 Million Dollars | 0.8657 |
| 48 | Pepe (PEPE) | 0.0000028268 | -0.48 ↓ % | -0.94 ↓ % | 2.89 ↑ % | 1.17 Billion Dollars | 149.39 Million Dollars | 0.0000024491 |
| 49 | Internet Computer (ICP) | 2.098 | 0.03 ↑ % | -0.84 ↓ % | 0.95 ↑ % | 1.17 Billion Dollars | 26.10 Million Dollars | 1.8181 |
| 50 | Bitget Token (BGB) | 1.6059 | -0.76 ↓ % | -1.16 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 8.03 Million Dollars | 1.3914 |
| 51 | Worldcoin (WLD) | 0.3102850941 | -0.22 ↓ % | -3.59 ↓ % | 1.85 ↑ % | 1.11 Billion Dollars | 132.22 Million Dollars | 0.2688316261 |
| 52 | Ethereum Classic (ETC) | 6.505 | -0.26 ↓ % | 0.18 ↑ % | -3.90 ↓ % | 1.03 Billion Dollars | 29.80 Million Dollars | 5.636 |
| 53 | Pi (PI) | 0.0912023990 | -0.06 ↓ % | 6.53 ↑ % | 8.65 ↑ % | 1.01 Billion Dollars | 18.32 Million Dollars | 0.0790179409 |
| 54 | Morpho (MORPHO) | 1.9121 | -0.08 ↓ % | 2.41 ↑ % | -3.94 ↓ % | 987.51 Million Dollars | 8.86 Million Dollars | 1.6566 |
| 55 | Pump.fun (PUMP) | 0.0023478791 | -0.20 ↓ % | -6.71 ↓ % | 23.84 ↑ % | 926.86 Million Dollars | 103.20 Million Dollars | 0.0020342072 |
| 56 | KuCoin Token (KCS) | 6.598 | -0.16 ↓ % | 0.86 ↑ % | -0.83 ↓ % | 905.01 Million Dollars | 2.91 Million Dollars | 5.717 |
| 57 | Ethena (ENA) | 0.0916739205 | -0.28 ↓ % | 0.43 ↑ % | 16.47 ↑ % | 900.98 Million Dollars | 116.83 Million Dollars | 0.0794264680 |
| 58 | JUST (JST) | 0.1055728607 | 0.08 ↑ % | 1.54 ↑ % | 7.01 ↑ % | 864.51 Million Dollars | 31.91 Million Dollars | 0.0914685376 |
| 59 | Stable (STABLE) | 0.0329016254 | -0.46 ↓ % | 0.48 ↑ % | -3.89 ↓ % | 827.50 Million Dollars | 9.44 Million Dollars | 0.0285060341 |
| 60 | POL (prev. MATIC) (POL) | 0.0753906886 | 0.10 ↑ % | 0.41 ↑ % | 4.98 ↑ % | 806.04 Million Dollars | 32.82 Million Dollars | 0.0653186434 |
| 61 | Algorand (ALGO) | 0.0869504814 | -0.36 ↓ % | -3.86 ↓ % | 11.91 ↑ % | 784.26 Million Dollars | 17.49 Million Dollars | 0.0753340709 |
| 62 | Kaspa (KAS) | 0.0260995587 | -0.66 ↓ % | -0.58 ↓ % | -5.82 ↓ % | 720.94 Million Dollars | 6.18 Million Dollars | 0.0226127098 |
| 63 | Quant (QNT) | 59.38 | -0.26 ↓ % | -1.04 ↓ % | -2.04 ↓ % | 716.85 Million Dollars | 4.11 Million Dollars | 51.45 |
| 64 | GateToken (GT) | 6.704 | -0.30 ↓ % | 3.79 ↑ % | 2.39 ↑ % | 714.57 Million Dollars | 2.06 Million Dollars | 5.809 |
| 65 | Cosmos (ATOM) | 1.3360 | -0.17 ↓ % | -1.50 ↓ % | 3.81 ↑ % | 699.05 Million Dollars | 18.45 Million Dollars | 1.1575 |
| 66 | Render (RENDER) | 1.3291 | -0.32 ↓ % | -1.86 ↓ % | -4.65 ↓ % | 689.48 Million Dollars | 13.97 Million Dollars | 1.1515 |
| 67 | Jupiter (JUP) | 0.1849659750 | -0.98 ↓ % | -1.60 ↓ % | -5.51 ↓ % | 614.14 Million Dollars | 14.37 Million Dollars | 0.1602548907 |
| 68 | Filecoin (FIL) | 0.7116 | -0.22 ↓ % | -0.59 ↓ % | 3.86 ↑ % | 580.36 Million Dollars | 48.26 Million Dollars | 0.6165 |
| 69 | Audiera (BEAT) | 1.7221 | -5.90 ↓ % | -30.72 ↓ % | -55.97 ↓ % | 569.20 Million Dollars | 27.30 Million Dollars | 1.4921 |
| 70 | XDC Network (XDC) | 0.0267090300 | -0.08 ↓ % | -0.17 ↓ % | -1.02 ↓ % | 561.37 Million Dollars | 5.48 Million Dollars | 0.0231407570 |
| 71 | Venice Token (VVV) | 11.49 | -0.25 ↓ % | -1.53 ↓ % | -5.41 ↓ % | 546.94 Million Dollars | 12.49 Million Dollars | 9.957 |
| 72 | Lighter (LIT) | 2.178 | 0.36 ↑ % | 1.79 ↑ % | -0.56 ↓ % | 544.40 Million Dollars | 31.95 Million Dollars | 1.8867 |
| 73 | Arbitrum (ARB) | 0.0798264785 | -0.36 ↓ % | -1.67 ↓ % | 0.80 ↑ % | 527.98 Million Dollars | 31.96 Million Dollars | 0.0691618206 |
| 74 | Flare (FLR) | 0.0059604481 | -0.06 ↓ % | -1.13 ↓ % | -5.96 ↓ % | 517.43 Million Dollars | 3.01 Million Dollars | 0.0051641441 |
| 75 | 币安人生 (币安人生) | 0.5164 | 1.39 ↑ % | 5.17 ↑ % | -17.99 ↓ % | 516.38 Million Dollars | 11.57 Million Dollars | 0.4473892776 |
| 76 | Aptos (APT) | 0.5950 | -0.34 ↓ % | 2.35 ↑ % | 4.71 ↑ % | 503.18 Million Dollars | 36.61 Million Dollars | 0.5155 |
| 77 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 492.21 Million Dollars | 16.79 Million Dollars | 0.8624 |
| 78 | Injective (INJ) | 4.729 | -0.32 ↓ % | -3.14 ↓ % | -1.36 ↓ % | 472.79 Million Dollars | 51.39 Million Dollars | 4.097 |
| 79 | Nexo (NEXO) | 0.7212 | -0.03 ↓ % | -0.34 ↓ % | -1.42 ↓ % | 466.01 Million Dollars | 3.99 Million Dollars | 0.6249 |
| 80 | EURC (EURC) | 1.1540 | -0.07 ↓ % | 0.01 ↑ % | 0.85 ↑ % | 454.41 Million Dollars | 29.07 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4041 | -0.23 ↓ % | -1.17 ↓ % | 1.07 ↑ % | 452.16 Million Dollars | 21.82 Million Dollars | 1.2165 |
| 82 | Aerodrome Finance (AERO) | 0.4222818621 | -0.22 ↓ % | -0.05 ↓ % | -3.80 ↓ % | 410.98 Million Dollars | 14.68 Million Dollars | 0.3658658499 |
| 83 | VeChain (VET) | 0.0046434380 | -0.37 ↓ % | -0.24 ↓ % | 1.96 ↑ % | 399.27 Million Dollars | 5.43 Million Dollars | 0.0040230839 |
| 84 | Pudgy Penguins (PENGU) | 0.0062693750 | -0.63 ↓ % | 3.30 ↑ % | 8.00 ↑ % | 394.10 Million Dollars | 52.45 Million Dollars | 0.0054317990 |
| 85 | Dash (DASH) | 30.76 | -0.65 ↓ % | -1.50 ↓ % | 2.45 ↑ % | 393.47 Million Dollars | 41.75 Million Dollars | 26.65 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.15 ↑ % | 2.37 ↑ % | 2.06 ↑ % | 377.65 Million Dollars | 30.98 Million Dollars | 0.4974246710 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4527 | -0.14 ↓ % | -1.19 ↓ % | -0.12 ↓ % | 360.64 Million Dollars | 130.88 Million Dollars | 1.2587 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 350.81 Million Dollars | 138.88 Million Dollars | 0.8641 |
| 89 | ether.fi (ETHFI) | 0.3594691846 | -1.09 ↓ % | -1.81 ↓ % | -10.84 ↓ % | 349.93 Million Dollars | 32.90 Million Dollars | 0.3114448205 |
| 90 | Sun [New] (SUN) | 0.0179702866 | -0.15 ↓ % | 0.05 ↑ % | 0.62 ↑ % | 345.43 Million Dollars | 13.84 Million Dollars | 0.0155694922 |
| 91 | Curve DAO Token (CRV) | 0.2101004472 | -0.29 ↓ % | 1.65 ↑ % | -0.23 ↓ % | 322.97 Million Dollars | 24.23 Million Dollars | 0.1820314477 |
| 92 | Pyth Network (PYTH) | 0.0397836368 | 0.24 ↑ % | 1.02 ↑ % | -2.65 ↓ % | 313.30 Million Dollars | 10.17 Million Dollars | 0.0344686225 |
| 93 | 0.1400229037 | -0.10 ↓ % | -7.78 ↓ % | -0.03 ↓ % | 312.41 Million Dollars | 137.97 Million Dollars | 0.1213161238 | |
| 94 | SPX6900 (SPX) | 0.3312968399 | -0.10 ↓ % | 0.69 ↑ % | -0.11 ↓ % | 308.44 Million Dollars | 5.85 Million Dollars | 0.2870362447 |
| 95 | Celestia (TIA) | 0.3349399184 | -0.37 ↓ % | -2.18 ↓ % | 4.86 ↑ % | 308.12 Million Dollars | 11.75 Million Dollars | 0.2901926152 |
| 96 | Midnight (NIGHT) | 0.0183513690 | -0.39 ↓ % | -3.63 ↓ % | 3.07 ↑ % | 304.77 Million Dollars | 12.35 Million Dollars | 0.0158996628 |
| 97 | Sei (SEI) | 0.0413810503 | -0.18 ↓ % | -0.63 ↓ % | -0.99 ↓ % | 303.69 Million Dollars | 18.11 Million Dollars | 0.0358526248 |
| 98 | LayerZero (ZRO) | 0.7797 | 0.41 ↑ % | -0.84 ↓ % | -0.03 ↓ % | 283.27 Million Dollars | 20.26 Million Dollars | 0.6756 |
| 99 | Gnosis (GNO) | 106.34 | -0.02 ↓ % | 2.49 ↑ % | -0.39 ↓ % | 280.68 Million Dollars | 1.08 Million Dollars | 92.13 |
| 100 | Terra Classic (LUNC) | 0.0000496001 | -0.36 ↓ % | -1.22 ↓ % | -0.80 ↓ % | 273.95 Million Dollars | 8.40 Million Dollars | 0.0000429737 |
