Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,519.44 | -0.48 ↓ % | -1.62 ↓ % | 22.06 ↑ % | 1,576.30 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.36 | -0.48 ↓ % | -1.52 ↓ % | 27.69 ↑ % | 295.59 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.21 Billion Dollars | 71.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.77 | -0.40 ↓ % | -0.99 ↓ % | 15.55 ↑ % | 92.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | -1.19 ↓ % | -5.12 ↓ % | 41.18 ↑ % | 88.99 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.66 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.34 | -0.80 ↓ % | -4.02 ↓ % | 24.71 ↑ % | 56.20 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369279777 | -0.33 ↓ % | -1.77 ↓ % | 1.27 ↑ % | 31.98 Billion Dollars | 697.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.67 | -0.45 ↓ % | -0.15 ↓ % | 39.92 ↑ % | 20.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860625252 | -0.74 ↓ % | -5.61 ↓ % | 22.94 ↑ % | 13.40 Billion Dollars | 867.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 787.21 | -0.08 ↓ % | -7.25 ↓ % | 55.14 ↑ % | 13.26 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.23 ↓ % | -1.05 ↓ % | 0.44 ↑ % | 8.54 Billion Dollars | 261.25 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.62 ↓ % | -3.40 ↓ % | 15.32 ↑ % | 8.44 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.00 | -0.76 ↓ % | -0.14 ↓ % | 7.76 ↑ % | 8.38 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2087155761 | -1.01 ↓ % | -5.72 ↓ % | 20.01 ↑ % | 7.66 Billion Dollars | 431.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1829834981 | -1.18 ↓ % | -5.57 ↓ % | 17.06 ↑ % | 6.33 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.43 | -0.69 ↓ % | -2.49 ↓ % | 30.06 ↑ % | 5.31 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166826339 | -0.99 ↓ % | -6.36 ↓ % | 29.76 ↑ % | 4.60 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 906.98 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4206 | -0.42 ↓ % | -4.58 ↓ % | 7.87 ↑ % | 3.93 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.10 | -0.56 ↓ % | -3.16 ↓ % | 11.46 ↑ % | 3.88 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773859585 | -0.59 ↓ % | -4.02 ↓ % | 14.52 ↑ % | 3.39 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.38 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.327 | -0.87 ↓ % | -2.76 ↓ % | 15.59 ↑ % | 3.16 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052540 | -0.95 ↓ % | -4.90 ↓ % | 17.71 ↑ % | 3.10 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7551 | -0.79 ↓ % | -6.35 ↓ % | 14.92 ↑ % | 3.08 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584768485 | -0.80 ↓ % | -4.06 ↓ % | 27.27 ↑ % | 2.84 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.98 | -0.17 ↓ % | -0.15 ↓ % | 6.05 ↑ % | 2.82 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.243 | -0.95 ↓ % | -3.62 ↓ % | 28.68 ↑ % | 2.64 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.54 | -1.10 ↓ % | -2.10 ↓ % | 21.23 ↑ % | 2.62 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1521 | -0.14 ↓ % | 0.88 ↑ % | 2.81 ↑ % | 2.61 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8466 | -1.07 ↓ % | -4.75 ↓ % | 15.32 ↑ % | 2.41 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.70 | -0.68 ↓ % | -1.15 ↓ % | 12.13 ↑ % | 2.39 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.55 | -0.17 ↓ % | -0.24 ↓ % | 6.05 ↑ % | 1.99 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.08 | -0.83 ↓ % | -3.31 ↓ % | 43.76 ↑ % | 1.94 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6985 | -0.06 ↓ % | 0.29 ↑ % | 16.60 ↑ % | 1.89 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047886485 | -1.06 ↓ % | -2.03 ↓ % | 60.22 ↑ % | 1.86 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0586077931 | -0.22 ↓ % | 1.94 ↑ % | -2.80 ↓ % | 1.86 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3636094782 | -1.02 ↓ % | -5.61 ↓ % | 12.27 ↑ % | 1.77 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5053 | -0.65 ↓ % | -2.96 ↓ % | 15.76 ↑ % | 1.67 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679377382 | -2.09 ↓ % | -2.02 ↓ % | 20.81 ↑ % | 1.59 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037791 | -0.94 ↓ % | -7.54 ↓ % | 46.26 ↑ % | 1.56 Billion Dollars | 395.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.10 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 807.43 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8466 | -1.39 ↓ % | -6.22 ↓ % | 11.02 ↑ % | 1.44 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3909030593 | -1.23 ↓ % | -4.50 ↓ % | 22.97 ↑ % | 1.41 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1420427798 | -0.57 ↓ % | -6.11 ↓ % | 68.12 ↑ % | 1.40 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.387 | -0.53 ↓ % | -2.13 ↓ % | 8.61 ↑ % | 1.33 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8930 | -0.13 ↓ % | -1.64 ↓ % | 13.59 ↑ % | 1.32 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.506 | -1.23 ↓ % | -5.92 ↓ % | 23.50 ↑ % | 1.30 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1192450092 | -1.52 ↓ % | -1.84 ↓ % | 46.56 ↑ % | 1.28 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.684 | -0.76 ↓ % | -2.85 ↓ % | 26.03 ↑ % | 1.21 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897346045 | -0.29 ↓ % | -0.01 ↓ % | 3.68 ↑ % | 995.31 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.159 | -1.31 ↓ % | -1.69 ↓ % | 9.00 ↑ % | 981.84 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.932 | -0.21 ↓ % | -0.90 ↓ % | 18.35 ↑ % | 845.55 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.289 | -1.48 ↓ % | -4.72 ↓ % | 42.68 ↑ % | 822.18 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.02 | -1.34 ↓ % | -0.79 ↓ % | 21.54 ↑ % | 814.27 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5429 | -0.14 ↓ % | 0.26 ↑ % | 9.34 ↑ % | 812.96 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992524659 | -0.28 ↓ % | -2.59 ↓ % | -7.73 ↓ % | 812.75 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0891917870 | -1.35 ↓ % | -4.44 ↓ % | 12.92 ↑ % | 805.92 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4991 | -1.16 ↓ % | -1.42 ↓ % | 18.35 ↑ % | 777.70 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.63 | 0.23 ↑ % | -4.57 ↓ % | 11.25 ↑ % | 756.10 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0273259276 | -0.25 ↓ % | -6.90 ↓ % | 5.63 ↑ % | 755.91 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2174774553 | 0.21 ↑ % | -2.15 ↓ % | 30.04 ↑ % | 722.09 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279961960 | -0.91 ↓ % | -2.07 ↓ % | -5.71 ↓ % | 720.76 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0921348423 | -1.20 ↓ % | -4.44 ↓ % | 19.85 ↑ % | 615.28 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7118 | -1.13 ↓ % | -4.45 ↓ % | 12.01 ↑ % | 587.62 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278454209 | -1.36 ↓ % | -8.46 ↓ % | 3.10 ↑ % | 585.36 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093032385 | -0.70 ↓ % | -6.02 ↓ % | 50.79 ↑ % | 584.81 Million Dollars | 302.08 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5711 | -0.66 ↓ % | -5.88 ↓ % | 17.65 ↑ % | 581.52 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065062123 | -0.72 ↓ % | -4.74 ↓ % | 10.82 ↑ % | 565.67 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.230 | 0.01 ↑ % | -8.96 ↓ % | 58.27 ↑ % | 559.33 Million Dollars | 429.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7193 | -0.79 ↓ % | -1.91 ↓ % | 11.89 ↑ % | 551.23 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.514 | -0.78 ↓ % | -6.54 ↓ % | 30.89 ↑ % | 551.19 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8234 | -1.06 ↓ % | -0.30 ↓ % | 18.62 ↑ % | 532.05 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5194 | -0.81 ↓ % | 1.05 ↑ % | 11.46 ↑ % | 519.39 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5136 | -0.41 ↓ % | -6.07 ↓ % | 27.23 ↑ % | 502.46 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.66 | -0.37 ↓ % | -8.25 ↓ % | 29.54 ↑ % | 495.59 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7512 | -1.44 ↓ % | -5.49 ↓ % | 30.83 ↑ % | 494.54 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.54 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5293 | -1.52 ↓ % | 8.02 ↑ % | 63.72 ↑ % | 492.80 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2702766305 | -0.85 ↓ % | -0.25 ↓ % | 127.25 ↑ % | 490.45 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3166923457 | -1.00 ↓ % | -4.08 ↓ % | 33.26 ↑ % | 488.73 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056323066 | -0.95 ↓ % | -2.72 ↓ % | 27.77 ↑ % | 484.29 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5611 | -1.06 ↓ % | -7.40 ↓ % | 5.79 ↑ % | 481.39 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1677 | 0.00 ↓ % | 0.09 ↑ % | 0.63 ↑ % | 460.73 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0563112488 | 1.86 ↑ % | 10.77 ↑ % | 45.33 ↑ % | 443.45 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1777 | -2.26 ↓ % | 10.28 ↑ % | 39.24 ↑ % | 435.90 Million Dollars | 253.53 Million Dollars | 0.0000000000 |
| 93 | 0.1630359647 | -2.42 ↓ % | -5.60 ↓ % | 34.40 ↑ % | 368.69 Million Dollars | 112.76 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 345.89 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459236982 | -0.81 ↓ % | -4.70 ↓ % | 19.13 ↑ % | 342.59 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.56 | -0.47 ↓ % | -1.64 ↓ % | 16.03 ↑ % | 332.38 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170841151 | -0.11 ↓ % | -2.97 ↓ % | 0.48 ↑ % | 328.39 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0196058873 | -0.68 ↓ % | -2.27 ↓ % | 11.28 ↑ % | 325.60 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0274640958 | -1.30 ↓ % | -8.57 ↓ % | 26.17 ↑ % | 324.77 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3500835174 | -0.93 ↓ % | -6.63 ↓ % | 15.78 ↑ % | 322.05 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
