Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,698.31 | -0.13 ↓ % | -0.40 ↓ % | -4.44 ↓ % | 1,256.93 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,674.79 | 0.20 ↑ % | -1.03 ↓ % | -6.41 ↓ % | 202.12 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.61 | -0.28 ↓ % | -0.63 ↓ % | -4.79 ↓ % | 77.85 Billion Dollars | 995.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.09 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0999 | -0.45 ↓ % | -1.27 ↓ % | -9.23 ↓ % | 68.25 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.55 | -0.46 ↓ % | -1.20 ↓ % | -5.28 ↓ % | 40.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287168152 | -0.03 ↓ % | -0.85 ↓ % | 3.33 ↑ % | 31.18 Billion Dollars | 550.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.12 | 0.01 ↑ % | -3.56 ↓ % | -15.60 ↓ % | 15.73 Billion Dollars | 665.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788561515 | -0.33 ↓ % | -1.69 ↓ % | -9.36 ↓ % | 12.21 Billion Dollars | 582.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.11 ↑ % | -0.32 ↓ % | -1.86 ↓ % | 8.77 Billion Dollars | 335.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.05 | -0.29 ↓ % | -2.73 ↓ % | -18.53 ↓ % | 6.96 Billion Dollars | 393.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919221027 | -0.66 ↓ % | -2.11 ↓ % | -13.84 ↓ % | 6.50 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.69 | 0.22 ↑ % | 0.01 ↑ % | -6.97 ↓ % | 6.09 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503955339 | 0.14 ↑ % | 0.70 ↑ % | -6.27 ↓ % | 5.85 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.630 | -0.15 ↓ % | -0.97 ↓ % | -8.41 ↓ % | 5.55 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1509337702 | -0.43 ↓ % | -2.74 ↓ % | -11.92 ↓ % | 5.49 Billion Dollars | 429.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.72 Billion Dollars | 932.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5472 | -0.53 ↓ % | -10.69 ↓ % | -6.62 ↓ % | 4.18 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.48 | -0.13 ↓ % | 1.87 ↑ % | -9.38 ↓ % | 3.90 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.897 | 1.68 ↑ % | 0.05 ↑ % | -7.70 ↓ % | 3.81 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775630863 | -0.01 ↓ % | -0.21 ↓ % | -4.10 ↓ % | 3.37 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.03 | 0.10 ↑ % | -4.33 ↓ % | -7.85 ↓ % | 3.25 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7043 | 0.01 ↑ % | 1.73 ↑ % | -12.27 ↓ % | 2.84 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.410 | -0.52 ↓ % | 3.50 ↑ % | -7.27 ↓ % | 2.77 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045615 | -0.05 ↓ % | 0.11 ↑ % | -8.43 ↓ % | 2.69 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563484528 | -0.05 ↓ % | -1.53 ↓ % | -6.04 ↓ % | 2.59 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9716 | -0.51 ↓ % | -2.72 ↓ % | -14.80 ↓ % | 2.56 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,075.73 | -0.13 ↓ % | -0.67 ↓ % | -5.39 ↓ % | 2.50 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.87 | -0.36 ↓ % | -0.19 ↓ % | -12.89 ↓ % | 2.45 Billion Dollars | 858.61 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.49 | 0.59 ↑ % | -5.28 ↓ % | 31.05 ↑ % | 1.88 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587676343 | 0.06 ↑ % | 1.95 ↑ % | -2.70 ↓ % | 1.87 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,082.93 | -0.15 ↓ % | -0.66 ↓ % | -5.45 ↓ % | 1.85 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5238 | -1.55 ↓ % | -11.08 ↓ % | -23.53 ↓ % | 1.82 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.904 | -0.31 ↓ % | 0.31 ↑ % | -20.83 ↓ % | 1.81 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6322 | -0.24 ↓ % | 1.68 ↑ % | -5.13 ↓ % | 1.71 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5163 | 0.08 ↑ % | -0.97 ↓ % | -8.66 ↓ % | 1.70 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.19 | -0.18 ↓ % | 0.08 ↑ % | 3.24 ↑ % | 1.64 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9065 | -0.24 ↓ % | -0.50 ↓ % | -11.59 ↓ % | 1.53 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3097019851 | -0.37 ↓ % | -1.78 ↓ % | -17.24 ↓ % | 1.51 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288045109 | -0.08 ↓ % | -0.95 ↓ % | -4.39 ↓ % | 1.39 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552513846 | -0.80 ↓ % | -5.16 ↓ % | -3.40 ↓ % | 1.29 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.14 ↓ % | -0.94 ↓ % | -9.95 ↓ % | 1.21 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7151 | -0.08 ↓ % | -0.97 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | 0.06 ↑ % | 0.65 ↑ % | -4.57 ↓ % | 1.11 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026709 | -0.02 ↓ % | -2.32 ↓ % | -10.07 ↓ % | 1.11 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.70 | -0.19 ↓ % | -0.95 ↓ % | -5.87 ↓ % | 1.10 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.120 | 0.06 ↑ % | 0.08 ↑ % | -1.96 ↓ % | 958.73 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7019 | -0.16 ↓ % | -3.53 ↓ % | -14.27 ↓ % | 877.34 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6520 | -0.45 ↓ % | -5.24 ↓ % | -14.35 ↓ % | 840.49 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.41 | -0.36 ↓ % | 1.54 ↑ % | -2.51 ↓ % | 837.92 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5942 | -0.29 ↓ % | 0.60 ↑ % | -8.78 ↓ % | 827.04 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772702785 | -0.04 ↓ % | -0.38 ↓ % | 0.06 ↑ % | 824.21 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921494299 | -0.50 ↓ % | 2.43 ↑ % | -4.90 ↓ % | 822.65 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343417059 | 0.03 ↑ % | -1.93 ↓ % | 0.31 ↑ % | 819.92 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0847282203 | -0.37 ↓ % | -3.27 ↓ % | -1.73 ↓ % | 787.44 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284824776 | -0.41 ↓ % | -2.02 ↓ % | -12.17 ↓ % | 784.13 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.621 | 7.87 ↑ % | 56.31 ↑ % | 23.12 ↑ % | 755.03 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837711052 | -0.04 ↓ % | 1.28 ↑ % | 2.08 ↑ % | 715.72 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7117 | -0.50 ↓ % | -0.20 ↓ % | 6.57 ↑ % | 711.72 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.677 | 0.34 ↑ % | 0.92 ↑ % | -1.79 ↓ % | 711.35 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2097152617 | -0.16 ↓ % | 0.27 ↑ % | 6.61 ↑ % | 696.32 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.16 ↓ % | -5.90 ↓ % | -17.21 ↓ % | 634.90 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7815 | -0.06 ↓ % | 0.87 ↑ % | -4.72 ↓ % | 618.18 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290926180 | 0.06 ↑ % | 1.18 ↑ % | -3.68 ↓ % | 611.20 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070331317 | 0.11 ↑ % | -0.73 ↓ % | -8.92 ↓ % | 608.91 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6469 | 0.14 ↑ % | 1.23 ↑ % | -2.98 ↓ % | 538.39 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305120441 | -1.10 ↓ % | -6.26 ↓ % | -3.25 ↓ % | 506.73 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5257 | -1.03 ↓ % | -2.07 ↓ % | 5.42 ↑ % | 501.20 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7748 | 0.23 ↑ % | 0.68 ↑ % | -5.10 ↓ % | 500.66 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784677688 | -0.18 ↓ % | -1.89 ↓ % | -10.62 ↓ % | 499.28 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.61 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014123794 | 0.74 ↑ % | -0.79 ↓ % | -6.52 ↓ % | 487.94 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.539 | 0.19 ↑ % | -1.74 ↓ % | -18.38 ↓ % | 453.72 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.50 | 0.25 ↑ % | 2.19 ↑ % | -5.38 ↓ % | 452.53 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3308 | -0.18 ↓ % | -0.41 ↓ % | -6.65 ↓ % | 430.71 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1359 | -0.10 ↓ % | -0.58 ↓ % | -2.15 ↓ % | 429.14 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7503 | -0.30 ↓ % | -2.29 ↓ % | -8.59 ↓ % | 415.55 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046681529 | -0.31 ↓ % | -1.03 ↓ % | -9.66 ↓ % | 401.39 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | 0.1749609917 | -0.42 ↓ % | -0.69 ↓ % | -16.04 ↓ % | 395.22 Million Dollars | 111.38 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062644989 | -0.25 ↓ % | -2.94 ↓ % | -13.69 ↓ % | 393.79 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5651 | -0.94 ↓ % | 2.79 ↑ % | -11.93 ↓ % | 391.26 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043845 | 0.09 ↑ % | -1.35 ↓ % | -8.47 ↓ % | 385.81 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529093140 | 0.68 ↑ % | -0.59 ↓ % | -3.55 ↓ % | 381.89 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5690 | -0.51 ↓ % | -0.60 ↓ % | -10.36 ↓ % | 373.86 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 351.59 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636447 | -0.39 ↓ % | -1.63 ↓ % | -14.59 ↓ % | 351.12 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3720311950 | -0.25 ↓ % | -2.34 ↓ % | -9.36 ↓ % | 342.24 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9406 | 0.37 ↑ % | -0.20 ↓ % | -13.96 ↓ % | 331.63 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172080627 | -0.28 ↓ % | -0.76 ↓ % | 1.22 ↑ % | 330.93 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6743 | 0.05 ↑ % | 4.72 ↑ % | -14.25 ↓ % | 328.18 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3489094278 | 1.91 ↑ % | -2.42 ↓ % | -26.61 ↓ % | 324.83 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461416767 | 0.13 ↑ % | 4.53 ↑ % | 1.60 ↑ % | 321.00 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
