Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,732.69 | -0.26 ↓ % | -0.47 ↓ % | 0.68 ↑ % | 1,560.68 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.55 | -0.45 ↓ % | -1.66 ↓ % | -0.79 ↓ % | 291.75 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.35 | -0.37 ↓ % | -1.02 ↓ % | -1.67 ↓ % | 91.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3468 | -1.45 ↓ % | -3.20 ↓ % | -8.62 ↓ % | 84.51 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.87 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.75 | -0.58 ↓ % | -3.32 ↓ % | 8.03 ↑ % | 59.53 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360786052 | 0.02 ↑ % | -1.35 ↓ % | -2.13 ↓ % | 31.90 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.18 | -0.25 ↓ % | -3.60 ↓ % | -0.29 ↓ % | 20.18 Billion Dollars | 863.79 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 831.56 | -0.62 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 14.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0818039029 | -0.87 ↓ % | -3.72 ↓ % | -10.40 ↓ % | 12.74 Billion Dollars | 713.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.81 | 1.51 ↑ % | 4.66 ↑ % | 18.93 ↑ % | 9.30 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.03 ↓ % | -0.64 ↓ % | 3.04 ↑ % | 8.86 Billion Dollars | 390.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.13 | -0.71 ↓ % | -2.29 ↓ % | -2.06 ↓ % | 8.33 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1928991795 | -0.82 ↓ % | -3.94 ↓ % | -12.25 ↓ % | 7.08 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1744751009 | -0.64 ↓ % | -2.63 ↓ % | -10.08 ↓ % | 6.05 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.19 | -0.29 ↓ % | -0.85 ↓ % | -10.09 ↓ % | 4.90 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163408076 | 0.31 ↑ % | -1.41 ↓ % | -3.58 ↓ % | 4.59 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 878.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.08 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.11 | -0.54 ↓ % | -1.47 ↓ % | -6.81 ↓ % | 3.73 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3298 | -0.85 ↓ % | -1.59 ↓ % | -9.33 ↓ % | 3.69 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 589.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734849599 | -0.62 ↓ % | -2.52 ↓ % | -5.96 ↓ % | 3.22 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.121 | -1.55 ↓ % | 9.50 ↑ % | 16.40 ↑ % | 3.19 Billion Dollars | 771.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.127 | -0.56 ↓ % | -2.19 ↓ % | -4.51 ↓ % | 3.08 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049851 | -0.31 ↓ % | -2.69 ↓ % | -8.03 ↓ % | 2.94 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7104 | -1.13 ↓ % | -4.07 ↓ % | -14.07 ↓ % | 2.89 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565147361 | -1.46 ↓ % | -1.91 ↓ % | -2.82 ↓ % | 2.74 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,437.17 | -0.38 ↓ % | -0.47 ↓ % | -3.44 ↓ % | 2.72 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.64 | -0.96 ↓ % | -3.18 ↓ % | -3.74 ↓ % | 2.56 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0869 | -0.08 ↓ % | 0.86 ↑ % | -2.45 ↓ % | 2.46 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8445 | -1.05 ↓ % | -0.34 ↓ % | -10.14 ↓ % | 2.41 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.06 | -1.52 ↓ % | -4.22 ↓ % | -0.12 ↓ % | 2.31 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,441.75 | -0.49 ↓ % | -0.53 ↓ % | -3.61 ↓ % | 1.92 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.93 | -1.05 ↓ % | -1.93 ↓ % | -10.89 ↓ % | 1.90 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6928 | 0.01 ↑ % | -0.95 ↓ % | 2.93 ↑ % | 1.87 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569374001 | 0.15 ↑ % | -0.87 ↓ % | -1.22 ↓ % | 1.81 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5475 | -0.21 ↓ % | 5.90 ↑ % | 8.93 ↑ % | 1.81 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044257588 | -1.86 ↓ % | -11.65 ↓ % | -11.56 ↓ % | 1.75 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3435507566 | -0.89 ↓ % | -2.06 ↓ % | -7.12 ↓ % | 1.67 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687759190 | -0.72 ↓ % | 0.52 ↑ % | 1.97 ↑ % | 1.61 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0006 | 0.16 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 1.53 Billion Dollars | 751.72 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1471780453 | -1.31 ↓ % | -8.54 ↓ % | -9.20 ↓ % | 1.45 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034252 | -0.45 ↓ % | -5.88 ↓ % | -14.21 ↓ % | 1.42 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8209 | -0.56 ↓ % | -1.81 ↓ % | -9.34 ↓ % | 1.40 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9331 | -0.52 ↓ % | 0.47 ↑ % | 1.81 ↑ % | 1.35 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.354 | -1.11 ↓ % | -4.18 ↓ % | -0.93 ↓ % | 1.31 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3587857546 | -1.55 ↓ % | -5.14 ↓ % | -9.05 ↓ % | 1.30 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.457 | -0.16 ↓ % | 1.68 ↑ % | -11.09 ↓ % | 1.27 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.196 | -0.65 ↓ % | -3.80 ↓ % | -6.97 ↓ % | 1.14 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0960670552 | -0.77 ↓ % | -8.11 ↓ % | -9.75 ↓ % | 1.03 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906879798 | -0.11 ↓ % | -1.00 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.940 | -0.28 ↓ % | 1.13 ↑ % | -4.56 ↓ % | 951.84 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.516 | -0.24 ↓ % | -0.72 ↓ % | -3.04 ↓ % | 879.08 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.921 | -0.57 ↓ % | -2.41 ↓ % | 2.16 ↑ % | 844.44 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.86 | -0.65 ↓ % | 1.14 ↑ % | 2.21 ↑ % | 808.88 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0951500421 | 0.64 ↑ % | -2.69 ↓ % | -7.20 ↓ % | 779.16 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4637 | 0.09 ↑ % | -1.55 ↓ % | -6.66 ↓ % | 772.31 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847021415 | -0.77 ↓ % | -3.18 ↓ % | -8.01 ↓ % | 765.50 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270213203 | -0.61 ↓ % | -1.67 ↓ % | -5.52 ↓ % | 747.74 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.20 | -0.55 ↓ % | -2.21 ↓ % | -5.62 ↓ % | 726.75 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3942 | -0.78 ↓ % | -4.43 ↓ % | -5.83 ↓ % | 723.28 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2064864826 | -0.51 ↓ % | -4.89 ↓ % | -1.29 ↓ % | 685.60 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263520298 | -0.33 ↓ % | 0.59 ↑ % | -11.04 ↓ % | 682.08 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.63 ↓ % | -9.98 ↓ % | -5.85 ↓ % | 590.24 Million Dollars | 419.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068253413 | -0.81 ↓ % | -3.04 ↓ % | 21.15 ↑ % | 586.88 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8164 | -0.60 ↓ % | 5.98 ↑ % | 5.17 ↑ % | 583.43 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273340170 | 0.68 ↑ % | -0.86 ↓ % | -5.99 ↓ % | 574.64 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845945625 | -0.94 ↓ % | -2.78 ↓ % | -14.75 ↓ % | 564.93 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8562 | -0.06 ↓ % | 2.69 ↑ % | 4.51 ↑ % | 553.23 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063427649 | -0.86 ↓ % | 1.16 ↑ % | -9.72 ↓ % | 552.52 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6624 | -0.76 ↓ % | -2.24 ↓ % | -12.69 ↓ % | 550.95 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086338168 | -0.73 ↓ % | -4.89 ↓ % | -9.70 ↓ % | 542.73 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.04 | -2.58 ↓ % | -0.71 ↓ % | -0.47 ↓ % | 526.19 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5303 | -0.70 ↓ % | -2.14 ↓ % | -14.88 ↓ % | 511.88 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5276 | -3.15 ↓ % | -2.50 ↓ % | 16.20 ↑ % | 491.21 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.914 | -1.43 ↓ % | -4.02 ↓ % | -8.77 ↓ % | 491.21 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4816228207 | -0.45 ↓ % | -4.79 ↓ % | -5.66 ↓ % | 481.62 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4787289683 | -0.92 ↓ % | -1.70 ↓ % | 1.88 ↑ % | 470.44 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3008665693 | -0.75 ↓ % | 0.48 ↑ % | -6.88 ↓ % | 466.20 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1589 | 0.03 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 457.28 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5176 | -0.90 ↓ % | -3.73 ↓ % | -16.29 ↓ % | 444.19 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6678 | -0.98 ↓ % | -3.06 ↓ % | -5.98 ↓ % | 440.07 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2412434061 | -0.84 ↓ % | -1.66 ↓ % | 7.22 ↑ % | 437.76 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0198 | -1.29 ↓ % | -6.30 ↓ % | -11.56 ↓ % | 381.24 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0466987889 | -1.31 ↓ % | -2.07 ↓ % | -8.08 ↓ % | 367.75 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 93 | 0.1484567672 | -1.37 ↓ % | -0.10 ↓ % | -8.82 ↓ % | 335.74 Million Dollars | 132.43 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 331.97 Million Dollars | 171.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440288429 | -0.50 ↓ % | -2.87 ↓ % | -5.98 ↓ % | 328.46 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.15 | -0.51 ↓ % | -3.37 ↓ % | -3.85 ↓ % | 324.26 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165468042 | -0.34 ↓ % | -1.71 ↓ % | -6.20 ↓ % | 318.07 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267352387 | -1.03 ↓ % | -0.49 ↓ % | -11.15 ↓ % | 316.15 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.71 | -0.70 ↓ % | -1.01 ↓ % | -5.78 ↓ % | 308.05 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183654920 | -0.75 ↓ % | -3.87 ↓ % | -7.66 ↓ % | 305.00 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
