Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,752.88 | -0.07 ↓ % | -0.27 ↓ % | -2.47 ↓ % | 1,663.01 Billion Dollars | 17.89 Billion Dollars | 73,866.71 |
| 2 | Ethereum (ETH) | 2,494.94 | 0.02 ↑ % | -0.09 ↓ % | -6.94 ↓ % | 304.69 Billion Dollars | 5.67 Billion Dollars | 2,227.03 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 44.97 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 748.02 | 0.04 ↑ % | 0.86 ↑ % | -3.13 ↓ % | 99.61 Billion Dollars | 1.13 Billion Dollars | 667.69 |
| 5 | XRP (XRP) | 1.4029 | 0.03 ↑ % | 0.97 ↑ % | -5.51 ↓ % | 88.56 Billion Dollars | 1.46 Billion Dollars | 1.2522 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.94 Billion Dollars | 9.12 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.76 | 0.12 ↑ % | -0.51 ↓ % | -8.15 ↓ % | 64.63 Billion Dollars | 1.79 Billion Dollars | 97.98 |
| 8 | TRON (TRX) | 0.3307695487 | -0.01 ↓ % | -0.53 ↓ % | -1.47 ↓ % | 31.42 Billion Dollars | 371.78 Million Dollars | 0.2952508531 |
| 9 | Hyperliquid (HYPE) | 84.27 | 0.07 ↑ % | -1.54 ↓ % | -4.80 ↓ % | 21.42 Billion Dollars | 480.71 Million Dollars | 75.22 |
| 10 | Zcash (ZEC) | 1,226.88 | 0.04 ↑ % | -0.19 ↓ % | -6.08 ↓ % | 20.75 Billion Dollars | 614.23 Million Dollars | 1,095.13 |
| 11 | Dogecoin (DOGE) | 0.0857589342 | -0.03 ↓ % | 1.22 ↑ % | -7.45 ↓ % | 13.40 Billion Dollars | 527.80 Million Dollars | 0.0765499684 |
| 12 | Monero (XMR) | 524.28 | 0.04 ↑ % | -2.23 ↓ % | -4.04 ↓ % | 9.86 Billion Dollars | 120.91 Million Dollars | 467.98 |
| 13 | Chainlink (LINK) | 12.97 | 0.21 ↑ % | 1.17 ↑ % | -6.50 ↓ % | 9.70 Billion Dollars | 185.65 Million Dollars | 11.57 |
| 14 | Cardano (ADA) | 0.2543809003 | -0.27 ↓ % | 6.91 ↑ % | 3.88 ↑ % | 9.36 Billion Dollars | 572.18 Million Dollars | 0.2270649705 |
| 15 | UNUS SED LEO (LEO) | 8.764 | -0.01 ↓ % | -1.44 ↓ % | -2.55 ↓ % | 8.06 Billion Dollars | 423.02 Thousand Dollar | 7.823 |
| 16 | NEAR Protocol (NEAR) | 5.315 | 0.35 ↑ % | 10.11 ↑ % | 13.93 ↑ % | 6.95 Billion Dollars | 996.48 Million Dollars | 4.744 |
| 17 | Stellar (XLM) | 0.1969451018 | 0.05 ↑ % | 1.82 ↑ % | -8.31 ↓ % | 6.90 Billion Dollars | 100.84 Million Dollars | 0.1757967429 |
| 18 | Bitcoin Cash (BCH) | 278.64 | -0.14 ↓ % | 1.01 ↑ % | -10.58 ↓ % | 5.60 Billion Dollars | 170.78 Million Dollars | 248.72 |
| 19 | Litecoin (LTC) | 63.71 | -0.04 ↓ % | -0.23 ↓ % | -8.15 ↓ % | 4.95 Billion Dollars | 203.71 Million Dollars | 56.87 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 17.38 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1196898771 | -0.22 ↓ % | -4.27 ↓ % | -1.63 ↓ % | 4.77 Billion Dollars | 22.72 Million Dollars | 0.1068373387 |
| 22 | Uniswap (UNI) | 7.534 | 0.41 ↑ % | 2.44 ↑ % | -17.54 ↓ % | 4.71 Billion Dollars | 441.53 Million Dollars | 6.725 |
| 23 | Avalanche (AVAX) | 10.49 | -0.66 ↓ % | 1.99 ↑ % | -5.11 ↓ % | 4.65 Billion Dollars | 283.04 Million Dollars | 9.368 |
| 24 | Sui (SUI) | 1.1095 | -0.75 ↓ % | 4.52 ↑ % | -6.14 ↓ % | 4.57 Billion Dollars | 535.83 Million Dollars | 0.9903 |
| 25 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 29.77 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 451.74 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4543 | 0.42 ↑ % | -1.83 ↓ % | -2.79 ↓ % | 4.11 Billion Dollars | 76.84 Million Dollars | 1.2981 |
| 28 | Hedera (HBAR) | 0.0926582378 | -0.03 ↓ % | 0.58 ↑ % | -8.58 ↓ % | 4.08 Billion Dollars | 73.99 Million Dollars | 0.0827084109 |
| 29 | Bittensor (TAO) | 281.79 | -0.66 ↓ % | 2.51 ↑ % | -2.75 ↓ % | 3.27 Billion Dollars | 148.67 Million Dollars | 251.53 |
| 30 | Shiba Inu (SHIB) | 0.0000054407 | -0.17 ↓ % | 1.12 ↑ % | -4.26 ↓ % | 3.21 Billion Dollars | 53.30 Million Dollars | 0.0000048564 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 201.29 Million Dollars | 0.8924 |
| 32 | Tether Gold (XAUt) | 4,180.54 | 0.01 ↑ % | 0.13 ↑ % | 0.98 ↑ % | 3.05 Billion Dollars | 104.65 Million Dollars | 3,731.62 |
| 33 | Quant (QNT) | 251.12 | 1.39 ↑ % | 1.51 ↑ % | -0.46 ↓ % | 3.03 Billion Dollars | 98.75 Million Dollars | 224.15 |
| 34 | Cronos (CRO) | 0.0608269380 | -0.04 ↓ % | -0.85 ↓ % | -7.64 ↓ % | 3.01 Billion Dollars | 6.26 Million Dollars | 0.0542952197 |
| 35 | Ethena (ENA) | 0.2204218580 | -0.80 ↓ % | 1.92 ↑ % | -5.11 ↓ % | 2.96 Billion Dollars | 297.56 Million Dollars | 0.1967525180 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 34.10 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 171.93 | -0.28 ↓ % | 2.01 ↑ % | -5.14 ↓ % | 2.65 Billion Dollars | 258.40 Million Dollars | 153.47 |
| 38 | OKB (OKB) | 126.08 | -0.02 ↓ % | 0.19 ↑ % | 4.80 ↑ % | 2.65 Billion Dollars | 20.05 Million Dollars | 112.55 |
| 39 | Pump.fun (PUMP) | 0.0056176546 | -0.09 ↓ % | 0.86 ↑ % | -3.23 ↓ % | 2.60 Billion Dollars | 175.09 Million Dollars | 0.0050144196 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 108.56 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4959728674 | -0.82 ↓ % | 2.18 ↑ % | 1.80 ↑ % | 2.42 Billion Dollars | 209.09 Million Dollars | 0.4427143089 |
| 42 | MemeCore (M) | 1.0015 | -0.14 ↓ % | -1.26 ↓ % | -2.03 ↓ % | 2.29 Billion Dollars | 1.18 Million Dollars | 0.8940 |
| 43 | Polkadot (DOT) | 1.2444 | -0.42 ↓ % | 5.38 ↑ % | 4.52 ↑ % | 2.12 Billion Dollars | 232.25 Million Dollars | 1.1108 |
| 44 | Worldcoin (WLD) | 0.5453 | -1.50 ↓ % | 10.61 ↑ % | -10.38 ↓ % | 2.08 Billion Dollars | 340.41 Million Dollars | 0.4867257429 |
| 45 | Aster (ASTER) | 0.7053 | -0.20 ↓ % | 1.33 ↑ % | -0.71 ↓ % | 1.91 Billion Dollars | 61.49 Million Dollars | 0.6296 |
| 46 | Mantle (MNT) | 0.5629 | -0.28 ↓ % | 1.93 ↑ % | -12.66 ↓ % | 1.86 Billion Dollars | 23.73 Million Dollars | 0.5025 |
| 47 | PAX Gold (PAXG) | 4,183.57 | 0.02 ↑ % | 0.19 ↑ % | 0.88 ↑ % | 1.84 Billion Dollars | 87.29 Million Dollars | 3,734.33 |
| 48 | World Liberty Financial (WLFI) | 0.0570484442 | 0.15 ↑ % | 5.71 ↑ % | 4.90 ↑ % | 1.81 Billion Dollars | 61.92 Million Dollars | 0.0509224681 |
| 49 | Sky (SKY) | 0.0770666369 | -0.31 ↓ % | 0.11 ↑ % | -12.72 ↓ % | 1.81 Billion Dollars | 15.90 Million Dollars | 0.0687910673 |
| 50 | Internet Computer (ICP) | 3.100 | -0.71 ↓ % | 3.98 ↑ % | -5.60 ↓ % | 1.73 Billion Dollars | 63.82 Million Dollars | 2.767 |
| 51 | Pepe (PEPE) | 0.0000040227 | -0.03 ↓ % | 2.86 ↑ % | -5.69 ↓ % | 1.66 Billion Dollars | 122.40 Million Dollars | 0.0000035908 |
| 52 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.62 Billion Dollars | 2.16 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 132.61 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9448 | 0.09 ↑ % | -0.03 ↓ % | -2.51 ↓ % | 1.36 Billion Dollars | 7.48 Million Dollars | 1.7359 |
| 55 | Ethereum Classic (ETC) | 8.302 | -0.16 ↓ % | 0.92 ↑ % | -6.07 ↓ % | 1.32 Billion Dollars | 49.67 Million Dollars | 7.411 |
| 56 | Morpho (MORPHO) | 2.396 | 0.88 ↑ % | 0.22 ↑ % | -8.98 ↓ % | 1.28 Billion Dollars | 19.52 Million Dollars | 2.139 |
| 57 | Arbitrum (ARB) | 0.1846847719 | -0.41 ↓ % | 2.48 ↑ % | -8.66 ↓ % | 1.25 Billion Dollars | 116.80 Million Dollars | 0.1648529517 |
| 58 | Jupiter (JUP) | 0.3712213737 | 0.26 ↑ % | 2.16 ↑ % | 15.32 ↑ % | 1.23 Billion Dollars | 76.06 Million Dollars | 0.3313588802 |
| 59 | Kaspa (KAS) | 0.0412863783 | 0.14 ↑ % | 0.39 ↑ % | -2.85 ↓ % | 1.15 Billion Dollars | 6.69 Million Dollars | 0.0368529644 |
| 60 | JUST (JST) | 0.1369622878 | -0.66 ↓ % | -3.99 ↓ % | -0.19 ↓ % | 1.12 Billion Dollars | 40.80 Million Dollars | 0.1222550034 |
| 61 | GateToken (GT) | 10.66 | -0.31 ↓ % | -0.34 ↓ % | -2.78 ↓ % | 1.12 Billion Dollars | 2.02 Million Dollars | 9.512 |
| 62 | Venice Token (VVV) | 22.57 | 0.47 ↑ % | 1.59 ↑ % | -18.90 ↓ % | 1.10 Billion Dollars | 38.55 Million Dollars | 20.15 |
| 63 | POL (prev. MATIC) (POL) | 0.1007615463 | 0.07 ↑ % | 1.64 ↑ % | -6.80 ↓ % | 1.07 Billion Dollars | 154.59 Million Dollars | 0.0899415699 |
| 64 | KuCoin Token (KCS) | 7.640 | 0.08 ↑ % | 1.28 ↑ % | 4.39 ↑ % | 1.07 Billion Dollars | 2.50 Million Dollars | 6.820 |
| 65 | Algorand (ALGO) | 0.1148358388 | 0.16 ↑ % | -2.24 ↓ % | -11.51 ↓ % | 1.04 Billion Dollars | 90.98 Million Dollars | 0.1025045368 |
| 66 | Cosmos (ATOM) | 1.9261 | -0.36 ↓ % | -2.11 ↓ % | 14.10 ↑ % | 1.03 Billion Dollars | 181.52 Million Dollars | 1.7193 |
| 67 | Render (RENDER) | 1.9050 | -0.76 ↓ % | 0.93 ↑ % | -3.35 ↓ % | 988.26 Million Dollars | 31.06 Million Dollars | 1.7004 |
| 68 | Filecoin (FIL) | 1.1169 | -0.72 ↓ % | 4.33 ↑ % | 5.92 ↑ % | 932.33 Million Dollars | 183.69 Million Dollars | 0.9970 |
| 69 | Lighter (LIT) | 3.722 | 0.67 ↑ % | 4.23 ↑ % | 5.20 ↑ % | 930.56 Million Dollars | 76.96 Million Dollars | 3.323 |
| 70 | Pi (PI) | 0.0819241353 | -0.03 ↓ % | 0.78 ↑ % | -7.65 ↓ % | 921.08 Million Dollars | 2.85 Million Dollars | 0.0731269578 |
| 71 | Aerodrome Finance (AERO) | 0.8982 | 1.50 ↑ % | 11.55 ↑ % | 12.96 ↑ % | 902.32 Million Dollars | 70.02 Million Dollars | 0.8017 |
| 72 | Midnight (NIGHT) | 0.0481708169 | -1.07 ↓ % | 5.40 ↑ % | -2.72 ↓ % | 799.99 Million Dollars | 35.65 Million Dollars | 0.0429981383 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.06 ↑ % | 1.68 ↑ % | -10.88 ↓ % | 794.09 Million Dollars | 31.76 Million Dollars | 1.9821 |
| 74 | LayerZero (ZRO) | 1.9606 | 0.26 ↑ % | -6.74 ↓ % | -5.28 ↓ % | 782.64 Million Dollars | 93.63 Million Dollars | 1.7501 |
| 75 | XDC Network (XDC) | 0.0349176456 | -0.75 ↓ % | -1.51 ↓ % | 4.56 ↑ % | 750.08 Million Dollars | 10.19 Million Dollars | 0.0311681190 |
| 76 | Stable (STABLE) | 0.0272274362 | -2.15 ↓ % | 9.00 ↑ % | 2.60 ↑ % | 737.39 Million Dollars | 13.89 Million Dollars | 0.0243036996 |
| 77 | Injective (INJ) | 7.289 | -0.59 ↓ % | 3.76 ↑ % | -3.95 ↓ % | 728.65 Million Dollars | 79.53 Million Dollars | 6.506 |
| 78 | Stacks (STX) | 0.4008038525 | 0.52 ↑ % | 1.79 ↑ % | 5.38 ↑ % | 727.30 Million Dollars | 32.80 Million Dollars | 0.3577647332 |
| 79 | Aptos (APT) | 0.8139 | -0.45 ↓ % | 0.79 ↑ % | 1.72 ↑ % | 709.29 Million Dollars | 81.69 Million Dollars | 0.7265 |
| 80 | VeChain (VET) | 0.0077499852 | -0.42 ↓ % | 0.61 ↑ % | -9.95 ↓ % | 666.38 Million Dollars | 13.42 Million Dollars | 0.0069177762 |
| 81 | Dash (DASH) | 51.17 | -0.14 ↓ % | 0.53 ↑ % | -12.65 ↓ % | 657.90 Million Dollars | 54.58 Million Dollars | 45.68 |
| 82 | ether.fi (ETHFI) | 0.6746 | -0.20 ↓ % | -3.05 ↓ % | -3.31 ↓ % | 651.26 Million Dollars | 40.36 Million Dollars | 0.6022 |
| 83 | Raydium (RAY) | 2.358 | -1.10 ↓ % | -2.50 ↓ % | 13.51 ↑ % | 636.35 Million Dollars | 54.74 Million Dollars | 2.105 |
| 84 | Pyth Network (PYTH) | 0.0783100874 | 0.13 ↑ % | -9.22 ↓ % | -0.40 ↓ % | 616.69 Million Dollars | 37.99 Million Dollars | 0.0699009936 |
| 85 | Flare (FLR) | 0.0070182170 | 0.03 ↑ % | 1.88 ↑ % | -2.50 ↓ % | 611.56 Million Dollars | 4.01 Million Dollars | 0.0062645868 |
| 86 | Curve DAO Token (CRV) | 0.3587373643 | 0.39 ↑ % | 3.17 ↑ % | -4.32 ↓ % | 563.74 Million Dollars | 55.16 Million Dollars | 0.3202154286 |
| 87 | 币安人生 (币安人生) | 0.5460 | 1.37 ↑ % | -0.03 ↓ % | 9.78 ↑ % | 545.99 Million Dollars | 13.04 Million Dollars | 0.4873617398 |
| 88 | Nexo (NEXO) | 0.8335 | 0.00 ↑ % | -1.36 ↓ % | -1.35 ↓ % | 538.59 Million Dollars | 3.90 Million Dollars | 0.7440 |
| 89 | Starknet (STRK) | 0.0719486752 | 1.62 ↑ % | -1.59 ↓ % | 63.60 ↑ % | 534.00 Million Dollars | 225.90 Million Dollars | 0.0642226825 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8834 | -0.47 ↓ % | 2.23 ↑ % | -8.58 ↓ % | 530.86 Million Dollars | 240.56 Million Dollars | 1.6811 |
| 91 | 0.2249939482 | -0.76 ↓ % | 3.22 ↑ % | 0.30 ↑ % | 530.19 Million Dollars | 189.39 Million Dollars | 0.2008336480 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083111325 | -0.60 ↓ % | 3.59 ↑ % | -8.35 ↓ % | 522.44 Million Dollars | 138.79 Million Dollars | 0.0074186665 |
| 93 | Sei (SEI) | 0.0678116641 | 0.55 ↑ % | 2.53 ↑ % | -4.81 ↓ % | 514.00 Million Dollars | 48.85 Million Dollars | 0.0605299119 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 28.65 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.39 ↓ % | 2.84 ↑ % | -6.46 ↓ % | 482.76 Million Dollars | 75.77 Million Dollars | 0.6539 |
| 96 | EURC (EURC) | 1.1192 | -0.02 ↓ % | -0.06 ↓ % | -0.51 ↓ % | 452.96 Million Dollars | 27.39 Million Dollars | 0.9990 |
| 97 | Celestia (TIA) | 0.4811057838 | -0.40 ↓ % | -0.93 ↓ % | 4.78 ↑ % | 442.59 Million Dollars | 45.56 Million Dollars | 0.4294436825 |
| 98 | Immutable (IMX) | 0.1972412559 | 0.17 ↑ % | 6.36 ↑ % | 6.41 ↑ % | 394.48 Million Dollars | 23.00 Million Dollars | 0.1760610954 |
| 99 | Plasma (XPL) | 0.0867400996 | -0.05 ↓ % | 2.62 ↑ % | -8.16 ↓ % | 393.22 Million Dollars | 57.70 Million Dollars | 0.0774257742 |
| 100 | Pieverse (PIEVERSE) | 1.3078 | 0.89 ↑ % | -0.25 ↓ % | -3.00 ↓ % | 386.27 Million Dollars | 17.15 Million Dollars | 1.1674 |
