Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,404.18 | 0.52 ↑ % | 0.12 ↑ % | 3.36 ↑ % | 1,489.33 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.99 | 0.51 ↑ % | -1.15 ↓ % | 5.25 ↑ % | 280.85 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 131.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | 0.89 ↑ % | 3.32 ↑ % | 5.67 ↑ % | 88.07 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.63 | 0.50 ↑ % | 0.83 ↑ % | 3.48 ↑ % | 84.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 51.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | 1.23 ↑ % | 2.33 ↑ % | 3.44 ↑ % | 50.00 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264731797 | -0.14 ↓ % | -0.39 ↓ % | 2.30 ↑ % | 30.94 Billion Dollars | 730.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977294375 | 0.97 ↑ % | 2.62 ↑ % | 4.81 ↑ % | 16.57 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.73 | -0.07 ↓ % | -1.51 ↓ % | 10.03 ↑ % | 11.18 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.13 ↓ % | -0.08 ↓ % | 0.36 ↑ % | 9.34 Billion Dollars | 490.59 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546317222 | 1.27 ↑ % | 3.43 ↑ % | -0.04 ↓ % | 9.21 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.96 | 0.10 ↑ % | 0.21 ↑ % | -0.70 ↓ % | 8.81 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.419 | 0.78 ↑ % | 1.64 ↑ % | 5.14 ↑ % | 6.85 Billion Dollars | 691.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.24 | 1.11 ↑ % | -0.60 ↓ % | 0.52 ↑ % | 6.37 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478995399 | 0.71 ↑ % | -3.02 ↓ % | 0.16 ↑ % | 5.67 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.36 | 0.19 ↑ % | -5.37 ↓ % | 0.08 ↑ % | 5.59 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1649524922 | 1.18 ↑ % | 5.25 ↑ % | 6.56 ↑ % | 5.47 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.636 | -2.88 ↓ % | 26.47 ↑ % | 38.09 ↑ % | 4.69 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | 0.95 ↑ % | 1.27 ↑ % | 2.57 ↑ % | 4.31 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.526 | 0.92 ↑ % | 0.52 ↑ % | 2.50 ↑ % | 4.11 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 4.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.21 | 0.49 ↑ % | 31.85 ↑ % | 3,225.47 ↑ % | 4.02 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9796 | 0.67 ↑ % | 2.44 ↑ % | 4.96 ↑ % | 3.87 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886133218 | 0.59 ↑ % | 2.42 ↑ % | -1.50 ↓ % | 3.84 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062499 | 1.43 ↑ % | 5.25 ↑ % | 4.52 ↑ % | 3.68 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4121 | -0.65 ↓ % | 3.04 ↑ % | 9.79 ↑ % | 3.51 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701772555 | 0.70 ↑ % | 1.50 ↑ % | 0.57 ↑ % | 2.97 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.32 | -0.03 ↓ % | -0.07 ↓ % | 0.31 ↑ % | 2.67 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0819407915 | 0.88 ↑ % | 0.86 ↑ % | -13.10 ↓ % | 2.60 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.59 | 0.45 ↑ % | -3.21 ↓ % | -28.29 ↓ % | 2.58 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.13 | 0.00 ↑ % | -0.20 ↓ % | 0.16 ↑ % | 2.36 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3180 | 2.25 ↑ % | 11.20 ↑ % | 3.36 ↑ % | 2.21 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6631 | 0.82 ↑ % | 0.14 ↑ % | -0.20 ↓ % | 2.17 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.379 | 1.35 ↑ % | 5.10 ↑ % | 7.91 ↑ % | 2.15 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3984 | 0.71 ↑ % | -0.33 ↓ % | 3.50 ↑ % | 1.81 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.36 | 0.76 ↑ % | -0.26 ↓ % | 1.94 ↑ % | 1.79 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757364701 | 0.73 ↑ % | 1.16 ↑ % | -2.29 ↓ % | 1.76 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726813824 | 0.47 ↑ % | 3.65 ↑ % | 2.35 ↑ % | 1.75 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.08 | 2.45 ↑ % | 3.92 ↑ % | 22.89 ↑ % | 1.72 Billion Dollars | 440.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6769 | 0.88 ↑ % | 2.44 ↑ % | 0.99 ↑ % | 1.68 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039178 | 1.09 ↑ % | 5.30 ↑ % | 11.48 ↑ % | 1.62 Billion Dollars | 804.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.594 | 0.84 ↑ % | 5.10 ↑ % | 3.16 ↑ % | 1.43 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.599 | 0.84 ↑ % | 1.74 ↑ % | 2.39 ↑ % | 1.34 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8921 | 0.06 ↑ % | -0.41 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2681398878 | 1.10 ↑ % | 4.98 ↑ % | 4.90 ↑ % | 1.31 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.583 | 0.64 ↑ % | 0.62 ↑ % | 2.12 ↑ % | 1.16 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3138186349 | 0.45 ↑ % | 4.33 ↑ % | 17.30 ↑ % | 1.03 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3955 | -1.46 ↓ % | 66.60 ↑ % | 90.52 ↑ % | 1.01 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115136896 | 0.49 ↑ % | -0.47 ↓ % | -0.29 ↓ % | 992.89 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099224974 | 4.16 ↑ % | 11.24 ↑ % | 21.13 ↑ % | 962.85 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8402 | 0.79 ↑ % | -2.94 ↓ % | -10.35 ↓ % | 954.59 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0889085700 | 0.64 ↑ % | 3.72 ↑ % | 2.98 ↑ % | 944.80 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.06 | -0.35 ↓ % | -8.28 ↓ % | 31.83 ↑ % | 925.99 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334903410 | 0.98 ↑ % | 1.24 ↑ % | 4.40 ↑ % | 916.54 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.81 | 0.69 ↑ % | 1.24 ↑ % | 0.16 ↑ % | 903.11 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7898 | 1.07 ↑ % | 1.95 ↑ % | -0.28 ↓ % | 901.00 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.088 | 0.31 ↑ % | 1.62 ↑ % | 8.83 ↑ % | 816.36 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9708 | -0.25 ↓ % | 8.38 ↑ % | 14.89 ↑ % | 782.77 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9911 | -0.43 ↓ % | 8.52 ↑ % | 10.82 ↑ % | 765.49 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1246527810 | 2.60 ↑ % | 8.06 ↑ % | 21.18 ↑ % | 753.01 Million Dollars | 159.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7816 | 0.88 ↑ % | -4.05 ↓ % | -3.30 ↓ % | 727.51 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.74 ↑ % | 5.87 ↑ % | 1.27 ↑ % | 698.58 Million Dollars | 255.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081397774 | 0.43 ↑ % | 0.95 ↑ % | 8.85 ↑ % | 697.43 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019609237 | 1.74 ↑ % | 1.99 ↑ % | 9.09 ↑ % | 651.22 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314086414 | -0.21 ↓ % | 1.79 ↑ % | -1.58 ↓ % | 626.37 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072161631 | 0.48 ↑ % | 2.70 ↑ % | 0.33 ↑ % | 620.48 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1746863573 | 1.17 ↑ % | 3.89 ↑ % | 7.39 ↑ % | 620.28 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9414 | 0.95 ↑ % | -0.18 ↓ % | -1.45 ↓ % | 611.48 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360859624 | -0.79 ↓ % | 0.29 ↑ % | -11.78 ↓ % | 599.29 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8966 | 0.46 ↑ % | 0.14 ↑ % | 1.11 ↑ % | 579.35 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261295847 | -0.01 ↓ % | -0.37 ↓ % | 1.30 ↑ % | 570.79 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064487 | 1.63 ↑ % | 6.23 ↑ % | 9.24 ↑ % | 567.45 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0628802062 | -0.72 ↓ % | -8.30 ↓ % | -9.77 ↓ % | 537.23 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 82 | 0.2339155248 | 0.95 ↑ % | 1.37 ↑ % | -4.70 ↓ % | 528.37 Million Dollars | 165.29 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5938 | 0.07 ↑ % | -0.21 ↓ % | 6.80 ↑ % | 523.10 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075924231 | 1.45 ↑ % | 6.60 ↑ % | 15.28 ↑ % | 477.26 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.76 ↑ % | 5.97 ↑ % | 7.85 ↑ % | 475.00 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 1.24 ↑ % | -2.87 ↓ % | 13.59 ↑ % | 469.85 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2406770514 | 0.58 ↑ % | 3.72 ↑ % | 8.07 ↑ % | 436.73 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422955449 | 0.68 ↑ % | 1.82 ↑ % | 8.07 ↑ % | 435.91 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | 0.02 ↑ % | -0.18 ↓ % | 0.59 ↑ % | 425.25 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1968 | 1.07 ↑ % | 14.70 ↑ % | 24.17 ↑ % | 418.89 Million Dollars | 645.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 410.72 Million Dollars | 368.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578336328 | 0.77 ↑ % | 3.84 ↑ % | 3.73 ↑ % | 403.42 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341088272 | 0.80 ↑ % | -1.22 ↓ % | 9.23 ↑ % | 403.34 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3689057368 | 0.20 ↑ % | 4.36 ↑ % | 4.10 ↑ % | 399.09 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.525 | 1.51 ↑ % | -3.67 ↓ % | 12.26 ↑ % | 388.67 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4793798332 | 1.72 ↑ % | 5.95 ↑ % | 8.57 ↑ % | 377.40 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4183647207 | 3.82 ↑ % | 12.03 ↑ % | 30.72 ↑ % | 355.27 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3912935336 | 2.44 ↑ % | 20.19 ↑ % | 29.61 ↑ % | 354.23 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3836075563 | 1.81 ↑ % | 2.19 ↑ % | 9.22 ↑ % | 353.86 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
