Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,683.29 | -0.29 ↓ % | -1.28 ↓ % | -1.41 ↓ % | 1,516.31 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.13 | -0.37 ↓ % | -1.01 ↓ % | -1.98 ↓ % | 249.83 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.32 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.98 | -0.22 ↓ % | -0.22 ↓ % | 2.55 ↑ % | 88.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3281 | -0.15 ↓ % | -0.74 ↓ % | -1.84 ↓ % | 82.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.50 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | -0.33 ↓ % | -0.50 ↓ % | -0.75 ↓ % | 48.38 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744453142 | -0.04 ↓ % | 0.35 ↑ % | 5.28 ↑ % | 35.50 Billion Dollars | 954.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012424468 | -0.34 ↓ % | 0.61 ↑ % | -1.43 ↓ % | 17.22 Billion Dollars | 753.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.94 | -1.04 ↓ % | 1.18 ↑ % | 25.83 ↑ % | 15.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.39 | -1.37 ↓ % | -9.18 ↓ % | -1.96 ↓ % | 9.52 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.34 ↑ % | 0.37 ↑ % | 0.02 ↑ % | 9.24 Billion Dollars | 256.40 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399532747 | -0.53 ↓ % | -0.25 ↓ % | -3.12 ↓ % | 8.69 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.18 | -0.85 ↓ % | -0.63 ↓ % | -5.05 ↓ % | 6.98 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.17 | -0.47 ↓ % | -0.73 ↓ % | -7.16 ↓ % | 6.88 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.408 | -0.21 ↓ % | 0.16 ↑ % | -0.51 ↓ % | 6.84 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568644333 | -0.12 ↓ % | -4.84 ↓ % | 5.18 ↑ % | 6.06 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9528 | -0.28 ↓ % | 2.61 ↑ % | -1.92 ↓ % | 5.26 Billion Dollars | 412.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478965396 | -0.07 ↓ % | -0.11 ↓ % | 3.42 ↑ % | 4.96 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0022 | -0.73 ↓ % | -1.95 ↓ % | -3.75 ↓ % | 4.01 Billion Dollars | 718.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | -0.13 ↓ % | -0.37 ↓ % | -3.03 ↓ % | 4.01 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.135 | -0.38 ↓ % | -0.65 ↓ % | 0.41 ↑ % | 3.94 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.993 | 0.14 ↑ % | 0.57 ↑ % | -14.37 ↓ % | 3.91 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863571166 | -0.32 ↓ % | -0.47 ↓ % | -2.47 ↓ % | 3.75 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | -1.31 ↓ % | -5.70 ↓ % | 58.50 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055275 | -0.35 ↓ % | 0.58 ↑ % | -3.05 ↓ % | 3.26 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.55 | -1.69 ↓ % | 1.28 ↑ % | 8.63 ↑ % | 3.06 Billion Dollars | 328.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678176821 | -0.11 ↓ % | -0.63 ↓ % | -0.84 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.83 | -0.18 ↓ % | -0.56 ↓ % | 0.21 ↑ % | 2.66 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.25 | -0.18 ↓ % | -0.51 ↓ % | 0.43 ↑ % | 2.12 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2517 | -0.55 ↓ % | 1.20 ↑ % | 1.96 ↑ % | 2.11 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | -0.21 ↓ % | -0.94 ↓ % | 2.02 ↑ % | 2.10 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -0.39 ↓ % | -0.45 ↓ % | -5.67 ↓ % | 2.07 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4052659896 | -1.30 ↓ % | -1.11 ↓ % | 8.50 ↑ % | 1.97 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.67 | -1.38 ↓ % | 7.34 ↑ % | 11.38 ↑ % | 1.86 Billion Dollars | 346.37 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568067546 | 0.22 ↑ % | -6.65 ↓ % | -5.52 ↓ % | 1.80 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.19 ↓ % | 0.03 ↑ % | 4.97 ↑ % | 1.78 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691685131 | -0.32 ↓ % | -1.06 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426529315 | -0.70 ↓ % | -2.54 ↓ % | -3.18 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | 0.22 ↑ % | 3.63 ↑ % | 8.75 ↑ % | 1.50 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035108 | -0.62 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 1.45 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.044 | 0.52 ↑ % | 2.62 ↑ % | 2.26 ↑ % | 1.43 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | 0.05 ↑ % | -6.24 ↓ % | 15.21 ↑ % | 1.37 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.631 | -0.52 ↓ % | -1.93 ↓ % | -3.02 ↓ % | 1.35 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.91 | -0.44 ↓ % | 0.67 ↑ % | -1.26 ↓ % | 1.32 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3630290259 | -2.11 ↓ % | 10.11 ↑ % | 51.46 ↑ % | 1.24 Billion Dollars | 785.82 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.318 | -0.55 ↓ % | 7.06 ↑ % | 27.17 ↑ % | 1.20 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.218 | -1.53 ↓ % | 3.08 ↑ % | 10.07 ↑ % | 1.13 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.251 | -0.02 ↓ % | 4.92 ↑ % | 27.92 ↑ % | 1.10 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.016 | -0.11 ↓ % | -0.32 ↓ % | 1.22 ↑ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 665.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920975094 | -0.18 ↓ % | 0.35 ↑ % | 2.52 ↑ % | 980.87 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087595818 | -0.71 ↓ % | -2.07 ↓ % | -6.32 ↓ % | 969.93 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.87 | 0.15 ↑ % | -4.29 ↓ % | 2.96 ↑ % | 916.00 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326474796 | -0.32 ↓ % | -1.83 ↓ % | -3.82 ↓ % | 896.68 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968484384 | -0.95 ↓ % | -0.61 ↓ % | -6.07 ↓ % | 874.21 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366094473 | -0.70 ↓ % | -2.74 ↓ % | 5.76 ↑ % | 843.46 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935388391 | 0.05 ↑ % | 0.36 ↑ % | 2.62 ↑ % | 799.17 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0136 | -1.56 ↓ % | 4.10 ↑ % | 7.66 ↑ % | 795.50 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9678 | -1.04 ↓ % | 1.48 ↑ % | 3.80 ↑ % | 793.25 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.992 | 0.17 ↑ % | -0.37 ↓ % | -0.10 ↓ % | 787.41 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.87 | -0.85 ↓ % | -2.08 ↓ % | 2.39 ↑ % | 782.64 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 70 | 0.2487088114 | -0.27 ↓ % | 1.91 ↑ % | -0.51 ↓ % | 704.38 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081539968 | -0.10 ↓ % | -1.00 ↓ % | -1.16 ↓ % | 703.89 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091367923 | -0.71 ↓ % | 2.10 ↑ % | -3.78 ↓ % | 682.74 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1980494724 | -0.82 ↓ % | -0.44 ↓ % | 1.17 ↑ % | 657.59 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317969823 | -0.64 ↓ % | 1.16 ↑ % | -2.31 ↓ % | 653.52 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018018225 | -0.98 ↓ % | 3.59 ↑ % | 7.16 ↑ % | 636.00 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.612 | -1.20 ↓ % | 0.81 ↑ % | 14.05 ↑ % | 561.05 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.66 | -0.85 ↓ % | -0.17 ↓ % | 3.19 ↑ % | 555.13 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 78 | 0.2446636970 | -5.04 ↓ % | 8.79 ↑ % | 29.60 ↑ % | 552.67 Million Dollars | 360.45 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0332096151 | 0.10 ↑ % | 0.03 ↑ % | 7.52 ↑ % | 551.53 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063438931 | -0.06 ↓ % | -4.29 ↓ % | -2.98 ↓ % | 545.48 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8302 | -0.34 ↓ % | -2.10 ↓ % | -6.30 ↓ % | 536.44 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084517102 | -1.23 ↓ % | -1.61 ↓ % | -3.51 ↓ % | 531.28 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7979 | -1.13 ↓ % | 5.63 ↑ % | 13.06 ↑ % | 524.24 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059500 | -0.79 ↓ % | -0.12 ↓ % | 0.29 ↑ % | 523.57 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.75 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000889598 | -0.33 ↓ % | 9.31 ↑ % | 19.18 ↑ % | 493.06 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.75 ↓ % | -1.78 ↓ % | -0.64 ↓ % | 477.11 Million Dollars | 187.47 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0671051988 | -1.21 ↓ % | 9.96 ↑ % | 12.02 ↑ % | 476.22 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3318 | 0.22 ↑ % | -0.36 ↓ % | 2.94 ↑ % | 466.14 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4148 | -0.38 ↓ % | -1.14 ↓ % | 0.86 ↑ % | 460.48 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.05 ↑ % | -0.01 ↓ % | 0.31 ↑ % | 440.44 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2417051997 | -0.83 ↓ % | -0.26 ↓ % | 2.62 ↑ % | 438.60 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4615626606 | -1.35 ↓ % | -1.04 ↓ % | 19.46 ↑ % | 424.61 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2709 | -1.10 ↓ % | -4.03 ↓ % | -4.43 ↓ % | 424.66 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4243082779 | 0.21 ↑ % | -1.86 ↓ % | -4.64 ↓ % | 424.31 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4321790280 | -0.46 ↓ % | 0.68 ↑ % | 6.68 ↑ % | 406.82 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202917149 | -0.09 ↓ % | 0.10 ↑ % | 2.71 ↑ % | 390.16 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2086885458 | -0.40 ↓ % | 5.83 ↑ % | -14.55 ↓ % | 375.64 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 373.04 Million Dollars | 373.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357506630 | -1.64 ↓ % | 0.62 ↑ % | -25.11 ↓ % | 371.03 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
