Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,767.73 | -0.16 ↓ % | -2.25 ↓ % | -0.89 ↓ % | 1,258.16 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.20 | -0.10 ↓ % | -2.19 ↓ % | 1.90 ↑ % | 205.55 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 66.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.97 | -0.41 ↓ % | -3.75 ↓ % | -4.24 ↓ % | 77.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | -0.05 ↓ % | -3.44 ↓ % | 0.27 ↑ % | 70.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.33 | -0.26 ↓ % | -3.40 ↓ % | 3.94 ↑ % | 40.22 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203520563 | 0.07 ↑ % | -0.08 ↓ % | 1.62 ↑ % | 30.38 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.61 | -0.27 ↓ % | -4.87 ↓ % | 15.25 ↑ % | 17.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831629182 | -0.07 ↓ % | -3.08 ↓ % | -3.55 ↓ % | 12.87 Billion Dollars | 532.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.00 ↓ % | -0.78 ↓ % | 1.31 ↑ % | 8.86 Billion Dollars | 354.79 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2333860921 | -0.65 ↓ % | 1.78 ↑ % | 22.16 ↑ % | 7.89 Billion Dollars | 779.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.99 | 0.42 ↑ % | -5.05 ↓ % | 5.28 ↑ % | 7.62 Billion Dollars | 558.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1603358065 | 0.18 ↑ % | -1.51 ↓ % | -0.83 ↓ % | 6.23 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.57 | -1.65 ↓ % | -4.44 ↓ % | -15.81 ↓ % | 6.02 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626175162 | -0.10 ↓ % | -2.39 ↓ % | -4.54 ↓ % | 5.92 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.962 | -0.20 ↓ % | -1.16 ↓ % | 0.84 ↑ % | 5.79 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6498 | -0.01 ↓ % | -0.39 ↓ % | -3.31 ↓ % | 4.43 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.06 | 0.02 ↑ % | -6.52 ↓ % | -3.77 ↓ % | 3.97 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | -0.34 ↓ % | -1.59 ↓ % | 0.72 ↑ % | 3.82 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801451006 | -0.05 ↓ % | -0.89 ↓ % | 0.73 ↑ % | 3.48 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.71 | 0.05 ↑ % | -2.57 ↓ % | 2.66 ↑ % | 3.38 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7231 | 0.03 ↑ % | -6.25 ↓ % | -4.34 ↓ % | 2.91 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.195 | -0.13 ↓ % | -0.89 ↓ % | 7.12 ↑ % | 2.85 Billion Dollars | 431.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047488 | 0.13 ↑ % | -3.94 ↓ % | -1.30 ↓ % | 2.80 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.292 | -0.07 ↓ % | -6.70 ↓ % | -5.08 ↓ % | 2.72 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585126785 | -0.05 ↓ % | -1.07 ↓ % | -3.43 ↓ % | 2.69 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.17 | -0.38 ↓ % | -5.03 ↓ % | 9.27 ↑ % | 2.58 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,186.54 | -0.16 ↓ % | -1.54 ↓ % | -0.45 ↓ % | 2.57 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6400 | 0.13 ↑ % | -2.60 ↓ % | 29.53 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.084 | 1.17 ↑ % | -5.02 ↓ % | 22.72 ↑ % | 1.92 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,193.24 | -0.18 ↓ % | -1.66 ↓ % | -0.59 ↓ % | 1.91 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591867618 | -0.52 ↓ % | -4.55 ↓ % | 0.84 ↑ % | 1.88 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3602658422 | -0.28 ↓ % | -1.07 ↓ % | -1.08 ↓ % | 1.75 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5306 | 0.26 ↑ % | -1.85 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6319 | -0.94 ↓ % | -11.88 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9671 | -0.13 ↓ % | -3.52 ↓ % | 1.56 ↑ % | 1.63 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.56 | -0.12 ↓ % | -1.10 ↓ % | 0.74 ↑ % | 1.52 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303179799 | 0.17 ↑ % | -1.10 ↓ % | 2.74 ↑ % | 1.41 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577548594 | -0.05 ↓ % | 1.97 ↑ % | 0.86 ↑ % | 1.34 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | 0.50 ↑ % | 5.57 ↑ % | -27.62 ↓ % | 1.29 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7886 | -0.07 ↓ % | -0.98 ↓ % | 1.09 ↑ % | 1.25 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.242 | -0.16 ↓ % | -4.00 ↓ % | -1.26 ↓ % | 1.24 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028288 | -0.22 ↓ % | -3.70 ↓ % | 1.63 ↑ % | 1.17 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.92 | 0.07 ↑ % | 0.43 ↑ % | 15.28 ↑ % | 1.14 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.177 | -0.05 ↓ % | -1.59 ↓ % | -1.04 ↓ % | 1.13 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9416 | -0.16 ↓ % | -0.63 ↓ % | 0.28 ↑ % | 975.66 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.147 | 0.02 ↑ % | -1.18 ↓ % | 6.12 ↑ % | 962.38 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7986 | 0.11 ↑ % | -5.30 ↓ % | -10.03 ↓ % | 925.28 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6546 | -0.57 ↓ % | -2.16 ↓ % | 1.53 ↑ % | 858.38 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957278960 | -2.81 ↓ % | -2.10 ↓ % | 7.98 ↑ % | 854.49 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916541835 | -0.22 ↓ % | -1.69 ↓ % | 16.36 ↑ % | 851.81 Million Dollars | 228.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.74 | -0.24 ↓ % | -1.06 ↓ % | 3.03 ↑ % | 841.97 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304047366 | 0.19 ↑ % | -4.26 ↓ % | -1.96 ↓ % | 836.69 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774561530 | -0.25 ↓ % | 0.99 ↑ % | 4.53 ↑ % | 825.92 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334906430 | 0.15 ↑ % | -2.24 ↓ % | -0.51 ↓ % | 794.31 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818538958 | 0.13 ↑ % | -2.03 ↓ % | 11.36 ↑ % | 699.34 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.539 | -0.21 ↓ % | -2.82 ↓ % | 1.24 ↑ % | 696.56 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6888 | -0.55 ↓ % | 1.87 ↑ % | 2.15 ↑ % | 688.83 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.32 | -1.29 ↓ % | -9.00 ↓ % | -2.01 ↓ % | 670.32 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1947353364 | 0.78 ↑ % | 3.31 ↑ % | 20.89 ↑ % | 646.58 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073490944 | -0.06 ↓ % | -2.38 ↓ % | -1.39 ↓ % | 635.96 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | 0.2225787417 | -2.78 ↓ % | 5.11 ↑ % | 9.77 ↑ % | 630.37 Million Dollars | 63.41 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7944 | -0.21 ↓ % | -0.43 ↓ % | 4.84 ↑ % | 628.02 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300435421 | 0.17 ↑ % | 0.14 ↑ % | -2.18 ↓ % | 617.63 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844608509 | -0.10 ↓ % | -1.29 ↓ % | 1.72 ↑ % | 537.41 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6368 | 0.03 ↑ % | -4.91 ↓ % | -1.52 ↓ % | 529.80 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.278 | -0.34 ↓ % | -2.71 ↓ % | -2.03 ↓ % | 527.62 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7972 | 0.29 ↑ % | -2.56 ↓ % | -0.98 ↓ % | 515.12 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307895865 | -0.27 ↓ % | 2.10 ↑ % | -6.44 ↓ % | 511.33 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014338583 | -0.06 ↓ % | -2.45 ↓ % | -1.02 ↓ % | 497.40 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6526 | -3.25 ↓ % | -5.29 ↓ % | -83.12 ↓ % | 475.97 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | -0.08 ↓ % | -2.83 ↓ % | -1.29 ↓ % | 448.65 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8827 | 0.39 ↑ % | -1.30 ↓ % | 8.66 ↑ % | 446.98 Million Dollars | 214.52 Million Dollars | 0.0000000000 |
| 84 | 0.1949328549 | -0.25 ↓ % | -2.17 ↓ % | 1.28 ↑ % | 440.33 Million Dollars | 121.38 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1464 | 0.00 ↑ % | -0.32 ↓ % | -0.98 ↓ % | 431.79 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3239 | -0.26 ↓ % | -3.47 ↓ % | -0.55 ↓ % | 429.07 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066934012 | -0.09 ↓ % | -2.37 ↓ % | -0.66 ↓ % | 420.75 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4389752228 | -0.54 ↓ % | -2.50 ↓ % | 25.73 ↑ % | 420.03 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048041385 | -0.14 ↓ % | -4.45 ↓ % | -2.67 ↓ % | 413.08 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6223 | 0.40 ↑ % | -8.78 ↓ % | 4.42 ↑ % | 405.57 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045198 | -0.02 ↓ % | -2.49 ↓ % | 2.67 ↑ % | 397.72 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547709259 | -0.40 ↓ % | -0.16 ↓ % | 10.98 ↑ % | 395.32 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | -0.04 ↓ % | -1.41 ↓ % | 1.60 ↑ % | 390.65 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701070 | -0.47 ↓ % | -2.90 ↓ % | -0.98 ↓ % | 386.87 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3872551271 | -0.41 ↓ % | -0.92 ↓ % | 20.05 ↑ % | 356.25 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7342 | -1.10 ↓ % | 4.73 ↑ % | 37.44 ↑ % | 355.66 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 351.68 Million Dollars | 231.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3739348085 | -1.50 ↓ % | -11.88 ↓ % | 11.95 ↑ % | 348.13 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9959 | -0.98 ↓ % | -1.65 ↓ % | 11.04 ↑ % | 347.08 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2248019977 | -0.53 ↓ % | -1.27 ↓ % | -10.96 ↓ % | 341.30 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
