Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,814.25 | -0.49 ↓ % | -1.61 ↓ % | 2.83 ↑ % | 1,239.61 Billion Dollars | 26.51 Billion Dollars | 54,112.63 |
| 2 | Ethereum (ETH) | 1,730.07 | -0.45 ↓ % | -1.11 ↓ % | 6.88 ↑ % | 208.79 Billion Dollars | 9.87 Billion Dollars | 1,514.52 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.12 Billion Dollars | 58.45 Billion Dollars | 0.8746 |
| 4 | BNB (BNB) | 566.54 | -0.30 ↓ % | -0.74 ↓ % | 3.09 ↑ % | 76.36 Billion Dollars | 1.08 Billion Dollars | 495.95 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.25 Billion Dollars | 9.75 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.0830 | -0.43 ↓ % | -1.19 ↓ % | 2.56 ↑ % | 67.65 Billion Dollars | 1.51 Billion Dollars | 0.9481 |
| 7 | Solana (SOL) | 77.25 | -0.65 ↓ % | -1.95 ↓ % | -0.91 ↓ % | 44.95 Billion Dollars | 2.35 Billion Dollars | 67.63 |
| 8 | TRON (TRX) | 0.3279411290 | 0.01 ↑ % | -0.61 ↓ % | 3.71 ↑ % | 31.11 Billion Dollars | 523.05 Million Dollars | 0.2870819599 |
| 9 | Hyperliquid (HYPE) | 67.19 | -0.80 ↓ % | -1.12 ↓ % | 7.16 ↑ % | 17.01 Billion Dollars | 420.67 Million Dollars | 58.82 |
| 10 | Dogecoin (DOGE) | 0.0720297476 | -0.26 ↓ % | -1.02 ↓ % | -0.53 ↓ % | 12.30 Billion Dollars | 592.95 Million Dollars | 0.0630553452 |
| 11 | UNUS SED LEO (LEO) | 9.493 | 0.24 ↑ % | 1.03 ↑ % | 2.67 ↑ % | 8.74 Billion Dollars | 471.51 Thousand Dollar | 8.311 |
| 12 | Zcash (ZEC) | 458.27 | -1.21 ↓ % | -3.94 ↓ % | 10.50 ↑ % | 7.68 Billion Dollars | 409.35 Million Dollars | 401.18 |
| 13 | Stellar (XLM) | 0.1802268499 | -0.63 ↓ % | -2.85 ↓ % | -8.32 ↓ % | 6.15 Billion Dollars | 224.29 Million Dollars | 0.1577718460 |
| 14 | Cardano (ADA) | 0.1659503447 | -0.53 ↓ % | -3.56 ↓ % | 7.29 ↑ % | 6.05 Billion Dollars | 326.51 Million Dollars | 0.1452740934 |
| 15 | Monero (XMR) | 318.24 | -0.19 ↓ % | -4.59 ↓ % | 2.89 ↑ % | 5.98 Billion Dollars | 115.31 Million Dollars | 278.59 |
| 16 | Chainlink (LINK) | 7.587 | -0.32 ↓ % | -1.87 ↓ % | 2.31 ↑ % | 5.52 Billion Dollars | 218.82 Million Dollars | 6.641 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 49.38 Million Dollars | 0.8753 |
| 18 | Canton (CC) | 0.1278115249 | -0.10 ↓ % | -1.74 ↓ % | -9.29 ↓ % | 4.99 Billion Dollars | 21.78 Million Dollars | 0.1118871036 |
| 19 | Bitcoin Cash (BCH) | 233.62 | -0.03 ↓ % | -1.59 ↓ % | 8.62 ↑ % | 4.69 Billion Dollars | 127.09 Million Dollars | 204.52 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.44 Billion Dollars | 719.38 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 80.74 Million Dollars | 0.8741 |
| 22 | Gram (GRAM) | 1.5768 | -0.05 ↓ % | -0.22 ↓ % | 0.86 ↑ % | 4.29 Billion Dollars | 98.60 Million Dollars | 1.3804 |
| 23 | Litecoin (LTC) | 43.61 | -0.06 ↓ % | -0.15 ↓ % | 1.97 ↑ % | 3.37 Billion Dollars | 235.20 Million Dollars | 38.18 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 116.65 Million Dollars | 0.8753 |
| 25 | Hedera (HBAR) | 0.0697361266 | 0.16 ↑ % | -0.57 ↓ % | -4.85 ↓ % | 3.05 Billion Dollars | 46.40 Million Dollars | 0.0610474934 |
| 26 | Sui (SUI) | 0.7083 | -0.35 ↓ % | -0.85 ↓ % | -1.93 ↓ % | 2.87 Billion Dollars | 217.02 Million Dollars | 0.6200 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 98.15 Million Dollars | 0.8752 |
| 28 | Avalanche (AVAX) | 6.485 | 0.39 ↑ % | 1.05 ↑ % | -3.04 ↓ % | 2.80 Billion Dollars | 250.53 Million Dollars | 5.677 |
| 29 | Cronos (CRO) | 0.0562290237 | -0.46 ↓ % | -0.36 ↓ % | 0.71 ↑ % | 2.59 Billion Dollars | 6.05 Million Dollars | 0.0492232809 |
| 30 | Shiba Inu (SHIB) | 0.0000042550 | -0.09 ↓ % | -1.53 ↓ % | -1.08 ↓ % | 2.51 Billion Dollars | 74.98 Million Dollars | 0.0000037248 |
| 31 | Tether Gold (XAUt) | 4,062.00 | 0.00 ↓ % | -0.91 ↓ % | 0.55 ↑ % | 2.49 Billion Dollars | 198.10 Million Dollars | 3,555.90 |
| 32 | NEAR Protocol (NEAR) | 1.8827 | -0.52 ↓ % | -0.62 ↓ % | -0.33 ↓ % | 2.45 Billion Dollars | 206.67 Million Dollars | 1.6482 |
| 33 | DeXe (DEXE) | 28.87 | -0.38 ↓ % | 1.94 ↑ % | 24.67 ↑ % | 2.42 Billion Dollars | 48.08 Million Dollars | 25.27 |
| 34 | Bittensor (TAO) | 202.60 | -0.37 ↓ % | -2.48 ↓ % | -1.57 ↓ % | 2.25 Billion Dollars | 127.49 Million Dollars | 177.36 |
| 35 | Uniswap (UNI) | 3.297 | -0.32 ↓ % | 4.36 ↑ % | 16.80 ↑ % | 2.05 Billion Dollars | 297.86 Million Dollars | 2.886 |
| 36 | World Liberty Financial (WLFI) | 0.0584816971 | 0.13 ↑ % | 0.95 ↑ % | 0.49 ↑ % | 1.86 Billion Dollars | 40.03 Million Dollars | 0.0511952870 |
| 37 | PAX Gold (PAXG) | 4,066.02 | 0.05 ↑ % | -0.85 ↓ % | 0.62 ↑ % | 1.83 Billion Dollars | 143.68 Million Dollars | 3,559.42 |
| 38 | MemeCore (M) | 1.3266 | -0.13 ↓ % | -1.44 ↓ % | 7.23 ↑ % | 1.75 Billion Dollars | 17.60 Million Dollars | 1.1613 |
| 39 | Aster (ASTER) | 0.6191 | -0.10 ↓ % | -0.29 ↓ % | -1.76 ↓ % | 1.67 Billion Dollars | 54.27 Million Dollars | 0.5420 |
| 40 | OKB (OKB) | 78.51 | -0.21 ↓ % | -0.30 ↓ % | -2.43 ↓ % | 1.65 Billion Dollars | 23.78 Million Dollars | 68.73 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 142.27 Million Dollars | 0.8754 |
| 42 | Ondo (ONDO) | 0.3106201539 | -0.71 ↓ % | -4.28 ↓ % | -7.44 ↓ % | 1.51 Billion Dollars | 69.94 Million Dollars | 0.2719190571 |
| 43 | USDD (USDD) | 0.9980 | -0.15 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 3.38 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8259 | 0.18 ↑ % | -1.69 ↓ % | -1.33 ↓ % | 1.40 Billion Dollars | 79.64 Million Dollars | 0.7230 |
| 45 | Mantle (MNT) | 0.4224378456 | 0.39 ↑ % | 1.18 ↑ % | -1.09 ↓ % | 1.40 Billion Dollars | 36.29 Million Dollars | 0.3698050471 |
| 46 | Aave (AAVE) | 87.32 | -0.63 ↓ % | -1.11 ↓ % | 3.46 ↑ % | 1.35 Billion Dollars | 228.32 Million Dollars | 76.44 |
| 47 | Worldcoin (WLD) | 0.3802660850 | -0.97 ↓ % | 1.55 ↑ % | 3.23 ↑ % | 1.34 Billion Dollars | 206.55 Million Dollars | 0.3328875927 |
| 48 | Sky (SKY) | 0.0547112381 | -0.15 ↓ % | 2.84 ↑ % | 4.29 ↑ % | 1.28 Billion Dollars | 22.30 Million Dollars | 0.0478946008 |
| 49 | Internet Computer (ICP) | 2.234 | 0.19 ↑ % | 1.62 ↑ % | 1.99 ↑ % | 1.24 Billion Dollars | 43.91 Million Dollars | 1.9558 |
| 50 | Bitget Token (BGB) | 1.6375 | -0.19 ↓ % | -1.52 ↓ % | 1.02 ↑ % | 1.14 Billion Dollars | 8.71 Million Dollars | 1.4335 |
| 51 | Pi (PI) | 0.1011762314 | -0.30 ↓ % | -6.27 ↓ % | -12.21 ↓ % | 1.10 Billion Dollars | 15.85 Million Dollars | 0.0885703812 |
| 52 | Ethereum Classic (ETC) | 6.893 | 0.19 ↑ % | -0.22 ↓ % | -2.04 ↓ % | 1.09 Billion Dollars | 31.77 Million Dollars | 6.034 |
| 53 | Pepe (PEPE) | 0.0000025776 | -0.28 ↓ % | -1.19 ↓ % | 10.40 ↑ % | 1.07 Billion Dollars | 163.24 Million Dollars | 0.0000022565 |
| 54 | Morpho (MORPHO) | 2.033 | -0.51 ↓ % | 2.05 ↑ % | -5.13 ↓ % | 1.05 Billion Dollars | 30.47 Million Dollars | 1.7800 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 132.58 Million Dollars | 0.8752 |
| 56 | KuCoin Token (KCS) | 6.908 | -0.10 ↓ % | 0.58 ↑ % | -0.52 ↓ % | 947.45 Million Dollars | 2.82 Million Dollars | 6.047 |
| 57 | Stable (STABLE) | 0.0353653211 | -0.10 ↓ % | 1.66 ↑ % | 1.76 ↑ % | 859.84 Million Dollars | 17.33 Million Dollars | 0.0309590496 |
| 58 | POL (prev. MATIC) (POL) | 0.0761237985 | 0.07 ↑ % | -0.26 ↓ % | 6.14 ↑ % | 812.64 Million Dollars | 50.56 Million Dollars | 0.0666393060 |
| 59 | Cosmos (ATOM) | 1.5624 | -0.09 ↓ % | -0.30 ↓ % | 0.63 ↑ % | 809.58 Million Dollars | 28.03 Million Dollars | 1.3678 |
| 60 | Kaspa (KAS) | 0.0291740903 | 0.28 ↑ % | 0.56 ↑ % | -5.15 ↓ % | 804.12 Million Dollars | 8.59 Million Dollars | 0.0255392028 |
| 61 | JUST (JST) | 0.0935047530 | -0.52 ↓ % | 0.16 ↑ % | 7.54 ↑ % | 798.88 Million Dollars | 32.25 Million Dollars | 0.0818547153 |
| 62 | Render (RENDER) | 1.5292 | 0.04 ↑ % | -1.00 ↓ % | 0.35 ↑ % | 793.29 Million Dollars | 17.74 Million Dollars | 1.3386 |
| 63 | Quant (QNT) | 65.45 | -0.07 ↓ % | 0.12 ↑ % | -2.46 ↓ % | 790.14 Million Dollars | 7.72 Million Dollars | 57.29 |
| 64 | Algorand (ALGO) | 0.0852326526 | 0.88 ↑ % | -0.21 ↓ % | 0.06 ↑ % | 762.84 Million Dollars | 30.09 Million Dollars | 0.0746132607 |
| 65 | 币安人生 (币安人生) | 0.7107 | -0.17 ↓ % | 1.06 ↑ % | 1.96 ↑ % | 710.74 Million Dollars | 12.60 Million Dollars | 0.6222 |
| 66 | Ethena (ENA) | 0.0741426671 | -0.23 ↓ % | -0.92 ↓ % | -0.01 ↓ % | 708.87 Million Dollars | 108.28 Million Dollars | 0.0649050098 |
| 67 | GateToken (GT) | 6.653 | 0.53 ↑ % | -1.47 ↓ % | 1.97 ↑ % | 708.85 Million Dollars | 2.96 Million Dollars | 5.824 |
| 68 | Audiera (BEAT) | 2.271 | 1.70 ↑ % | -5.51 ↓ % | -18.37 ↓ % | 702.34 Million Dollars | 23.33 Million Dollars | 1.9880 |
| 69 | Jupiter (JUP) | 0.2091710875 | -1.76 ↓ % | -10.03 ↓ % | -11.94 ↓ % | 694.51 Million Dollars | 36.23 Million Dollars | 0.1831098342 |
| 70 | Filecoin (FIL) | 0.7688 | 0.49 ↑ % | 0.76 ↑ % | 2.86 ↑ % | 612.81 Million Dollars | 72.07 Million Dollars | 0.6730 |
| 71 | Pump.fun (PUMP) | 0.0014895323 | 0.01 ↑ % | -2.14 ↓ % | 5.68 ↑ % | 599.86 Million Dollars | 55.45 Million Dollars | 0.0013039470 |
| 72 | XDC Network (XDC) | 0.0271442771 | -0.19 ↓ % | -0.50 ↓ % | -3.19 ↓ % | 570.35 Million Dollars | 9.13 Million Dollars | 0.0237622902 |
| 73 | Flare (FLR) | 0.0065319567 | -0.12 ↓ % | -2.09 ↓ % | 2.14 ↑ % | 566.69 Million Dollars | 2.55 Million Dollars | 0.0057181206 |
| 74 | Lighter (LIT) | 2.255 | -2.45 ↓ % | -6.30 ↓ % | 8.03 ↑ % | 563.67 Million Dollars | 62.39 Million Dollars | 1.9738 |
| 75 | Venice Token (VVV) | 11.41 | 0.60 ↑ % | 6.31 ↑ % | -12.42 ↓ % | 538.73 Million Dollars | 38.39 Million Dollars | 9.988 |
| 76 | Midnight (NIGHT) | 0.0317720819 | -0.29 ↓ % | -3.55 ↓ % | 1.11 ↑ % | 527.65 Million Dollars | 22.59 Million Dollars | 0.0278135029 |
| 77 | Aptos (APT) | 0.6220 | 1.13 ↑ % | 0.96 ↑ % | 4.31 ↑ % | 518.08 Million Dollars | 67.21 Million Dollars | 0.5445 |
| 78 | Aerodrome Finance (AERO) | 0.5245 | -0.21 ↓ % | -5.64 ↓ % | 11.39 ↑ % | 506.10 Million Dollars | 39.72 Million Dollars | 0.4591623236 |
| 79 | Arbitrum (ARB) | 0.0776918025 | 0.92 ↑ % | 2.45 ↑ % | 1.24 ↑ % | 494.34 Million Dollars | 60.02 Million Dollars | 0.0680119478 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 23.90 Million Dollars | 0.8738 |
| 81 | Injective (INJ) | 4.811 | -0.48 ↓ % | 2.28 ↑ % | 7.23 ↑ % | 480.93 Million Dollars | 80.07 Million Dollars | 4.211 |
| 82 | Nexo (NEXO) | 0.7399 | -0.53 ↓ % | 0.37 ↑ % | -1.18 ↓ % | 478.09 Million Dollars | 6.67 Million Dollars | 0.6477 |
| 83 | PancakeSwap (CAKE) | 1.3696 | -0.69 ↓ % | -1.04 ↓ % | 2.52 ↑ % | 442.66 Million Dollars | 28.48 Million Dollars | 1.1989 |
| 84 | Dash (DASH) | 34.02 | -0.22 ↓ % | -1.23 ↓ % | 0.93 ↑ % | 434.14 Million Dollars | 52.21 Million Dollars | 29.78 |
| 85 | EURC (EURC) | 1.1418 | -0.05 ↓ % | 0.12 ↑ % | 0.35 ↑ % | 425.97 Million Dollars | 60.14 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0046954302 | 0.18 ↑ % | 0.55 ↑ % | 5.19 ↑ % | 403.74 Million Dollars | 12.90 Million Dollars | 0.0041104125 |
| 87 | Pudgy Penguins (PENGU) | 0.0060833719 | -0.79 ↓ % | -2.99 ↓ % | -1.54 ↓ % | 382.40 Million Dollars | 51.58 Million Dollars | 0.0053254264 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6051 | 0.54 ↑ % | -0.12 ↓ % | -4.87 ↓ % | 381.07 Million Dollars | 195.97 Million Dollars | 1.4051 |
| 89 | Celestia (TIA) | 0.3950422480 | 0.35 ↑ % | 4.77 ↑ % | 9.59 ↑ % | 363.41 Million Dollars | 48.87 Million Dollars | 0.3458227492 |
| 90 | ether.fi (ETHFI) | 0.3869644972 | 1.29 ↑ % | -3.46 ↓ % | 18.66 ↑ % | 358.86 Million Dollars | 53.50 Million Dollars | 0.3387514296 |
| 91 | 0.1580148535 | -0.70 ↓ % | -2.08 ↓ % | -12.35 ↓ % | 355.13 Million Dollars | 151.58 Million Dollars | 0.1383273089 | |
| 92 | Sun [New] (SUN) | 0.0184124627 | 0.42 ↑ % | -0.76 ↓ % | 10.83 ↑ % | 354.09 Million Dollars | 67.07 Million Dollars | 0.0161183987 |
| 93 | Bonk (BONK) | 0.0000039785 | -0.24 ↓ % | -2.26 ↓ % | -6.95 ↓ % | 350.09 Million Dollars | 55.65 Million Dollars | 0.0000034828 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 347.03 Million Dollars | 127.65 Million Dollars | 0.8727 |
| 95 | Pyth Network (PYTH) | 0.0436960895 | 1.25 ↑ % | 0.13 ↑ % | 10.32 ↑ % | 344.11 Million Dollars | 26.10 Million Dollars | 0.0382518626 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5198 | -0.23 ↓ % | -1.38 ↓ % | -5.66 ↓ % | 341.76 Million Dollars | 34.70 Million Dollars | 0.4550683511 |
| 97 | Sei (SEI) | 0.0473329163 | 0.89 ↑ % | 0.21 ↑ % | -0.25 ↓ % | 341.64 Million Dollars | 28.84 Million Dollars | 0.0414355662 |
| 98 | SPX6900 (SPX) | 0.3659730416 | -1.13 ↓ % | -0.40 ↓ % | 1.75 ↑ % | 340.72 Million Dollars | 5.64 Million Dollars | 0.3203753624 |
| 99 | LayerZero (ZRO) | 0.9398 | -0.31 ↓ % | 0.05 ↑ % | 16.66 ↑ % | 332.05 Million Dollars | 33.77 Million Dollars | 0.8227 |
| 100 | Terra Classic (LUNC) | 0.0000600144 | -0.34 ↓ % | -1.84 ↓ % | 0.11 ↑ % | 331.80 Million Dollars | 15.26 Million Dollars | 0.0000525370 |
