Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,290.18 | -0.02 ↓ % | 0.40 ↑ % | -3.74 ↓ % | 1,673.38 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,665.76 | -0.11 ↓ % | 0.42 ↑ % | -3.32 ↓ % | 325.47 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.78 Billion Dollars | 71.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.77 | 0.20 ↑ % | 0.86 ↑ % | -3.82 ↓ % | 101.30 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4971 | 0.14 ↑ % | 1.84 ↑ % | -5.84 ↓ % | 94.46 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.27 | 0.15 ↑ % | 2.33 ↑ % | 0.75 ↑ % | 70.12 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348888163 | 0.14 ↑ % | 0.12 ↑ % | -2.70 ↓ % | 31.81 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,413.73 | -0.40 ↓ % | 2.70 ↑ % | -12.22 ↓ % | 23.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.21 | -0.10 ↓ % | 0.28 ↑ % | -11.15 ↓ % | 21.65 Billion Dollars | 617.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937030874 | -0.05 ↓ % | 1.88 ↑ % | -7.96 ↓ % | 16.10 Billion Dollars | 901.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.43 | -0.13 ↓ % | -4.00 ↓ % | 10.82 ↑ % | 10.79 Billion Dollars | 699.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.38 | 0.07 ↑ % | 1.57 ↑ % | -4.49 ↓ % | 10.20 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448492344 | -0.04 ↓ % | 2.11 ↑ % | -3.64 ↓ % | 9.00 Billion Dollars | 555.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | 0.03 ↑ % | 0.19 ↑ % | 0.47 ↑ % | 8.31 Billion Dollars | 710.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209722587 | -0.35 ↓ % | -1.11 ↓ % | 1.49 ↑ % | 7.74 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.915 | -1.94 ↓ % | 7.38 ↑ % | 13.12 ↑ % | 6.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.71 | -0.34 ↓ % | 1.13 ↑ % | -9.86 ↓ % | 6.16 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.804 | -0.56 ↓ % | 3.77 ↑ % | -17.19 ↓ % | 5.46 Billion Dollars | 781.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.14 | -0.16 ↓ % | -0.15 ↓ % | 7.51 ↑ % | 5.21 Billion Dollars | 369.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.34 | -0.47 ↓ % | 9.17 ↑ % | 1.44 ↑ % | 5.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1255974895 | 0.47 ↑ % | -3.37 ↓ % | 10.45 ↑ % | 4.99 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1585 | -0.45 ↓ % | 4.81 ↑ % | 13.52 ↑ % | 4.75 Billion Dollars | 984.08 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1029432870 | -0.84 ↓ % | -12.79 ↓ % | 2.67 ↑ % | 4.51 Billion Dollars | 503.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 791.55 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4785 | 0.30 ↑ % | -3.76 ↓ % | 1.31 ↑ % | 4.16 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 289.98 | 4.67 ↑ % | 36.14 ↑ % | 289.66 ↑ % | 3.50 Billion Dollars | 862.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.05 | -0.56 ↓ % | 1.58 ↑ % | -3.78 ↓ % | 3.48 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057810 | 0.01 ↑ % | 4.83 ↑ % | -5.46 ↓ % | 3.41 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674255341 | -0.46 ↓ % | 1.16 ↑ % | -0.59 ↓ % | 3.35 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 720.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.86 | 0.11 ↑ % | 0.87 ↑ % | -3.76 ↓ % | 2.96 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058721614 | -0.29 ↓ % | 24.46 ↑ % | 34.38 ↑ % | 2.73 Billion Dollars | 522.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.05 | -0.16 ↓ % | 3.20 ↑ % | -2.31 ↓ % | 2.54 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2490545411 | 0.32 ↑ % | 0.03 ↑ % | 15.15 ↑ % | 2.51 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.88 | -1.02 ↓ % | 9.23 ↑ % | 8.35 ↑ % | 2.47 Billion Dollars | 870.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4967957829 | -1.45 ↓ % | 0.43 ↑ % | 13.21 ↑ % | 2.42 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0440 | -0.55 ↓ % | -4.18 ↓ % | -19.56 ↓ % | 2.38 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6654 | -0.71 ↓ % | 1.18 ↑ % | -2.29 ↓ % | 2.20 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2023 | -0.44 ↓ % | 4.87 ↑ % | 0.21 ↑ % | 2.05 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7413 | -0.91 ↓ % | 6.64 ↑ % | 1.25 ↑ % | 2.00 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0816415218 | -0.35 ↓ % | 5.65 ↑ % | 15.97 ↑ % | 1.91 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.377 | -2.27 ↓ % | 10.36 ↑ % | 12.85 ↑ % | 1.88 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4888931068 | -1.01 ↓ % | 4.14 ↑ % | 5.50 ↑ % | 1.88 Billion Dollars | 401.06 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,183.24 | 0.15 ↑ % | 0.96 ↑ % | -3.48 ↓ % | 1.82 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571632652 | 0.00 ↑ % | 1.50 ↑ % | -2.18 ↓ % | 1.82 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042806 | -0.24 ↓ % | 4.32 ↑ % | -12.31 ↓ % | 1.77 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.031 | -0.50 ↓ % | 2.05 ↑ % | -4.73 ↓ % | 1.43 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9766 | -0.28 ↓ % | -0.08 ↓ % | -6.45 ↓ % | 1.38 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2031225448 | -0.74 ↓ % | 5.32 ↑ % | -17.30 ↓ % | 1.38 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.486 | 0.27 ↑ % | 2.41 ↑ % | -8.06 ↓ % | 1.32 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.07 | -0.27 ↓ % | 3.55 ↑ % | -16.70 ↓ % | 1.31 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1171917423 | -0.45 ↓ % | 3.76 ↑ % | 7.34 ↑ % | 1.24 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0435443159 | -0.39 ↓ % | -1.75 ↓ % | 4.87 ↑ % | 1.21 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | 0.08 ↑ % | 1.81 ↑ % | -1.57 ↓ % | 1.16 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1244501742 | -1.64 ↓ % | -6.12 ↓ % | 10.22 ↑ % | 1.13 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3283452230 | -2.13 ↓ % | 3.27 ↑ % | 9.92 ↑ % | 1.09 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1250631371 | -0.95 ↓ % | -2.93 ↓ % | 10.41 ↑ % | 1.02 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902596238 | -0.28 ↓ % | 2.78 ↑ % | -0.66 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.382 | 0.07 ↑ % | 1.07 ↑ % | -0.77 ↓ % | 1.01 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9274 | -0.50 ↓ % | 3.29 ↑ % | 4.54 ↑ % | 999.91 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.829 | -1.61 ↓ % | -11.54 ↓ % | -25.13 ↓ % | 957.33 Million Dollars | 176.08 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7198 | -0.70 ↓ % | 1.54 ↑ % | -5.90 ↓ % | 916.91 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0598 | -0.74 ↓ % | 3.92 ↑ % | 2.45 ↑ % | 881.30 Million Dollars | 159.74 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.573 | -0.10 ↓ % | 1.39 ↑ % | -3.84 ↓ % | 850.91 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8075 | -0.73 ↓ % | 1.37 ↑ % | 10.60 ↑ % | 803.97 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.06 | -0.04 ↓ % | 1.77 ↑ % | -3.69 ↓ % | 784.57 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287014428 | -0.29 ↓ % | 2.49 ↑ % | 17.10 ↑ % | 768.43 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.636 | -1.32 ↓ % | 5.58 ↑ % | -2.29 ↓ % | 763.34 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087756615 | -0.69 ↓ % | 1.62 ↑ % | -7.86 ↓ % | 754.58 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7725 | -1.22 ↓ % | 15.02 ↑ % | 7.51 ↑ % | 745.69 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330704637 | -0.81 ↓ % | -3.79 ↓ % | 7.01 ↑ % | 710.33 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7906 | -0.63 ↓ % | -1.16 ↓ % | -2.49 ↓ % | 688.57 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7390 | -1.12 ↓ % | 16.47 ↑ % | 22.38 ↑ % | 678.01 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076098287 | 0.35 ↑ % | 8.69 ↑ % | 4.03 ↑ % | 662.10 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100443854 | -0.13 ↓ % | 11.38 ↑ % | 1.44 ↑ % | 631.39 Million Dollars | 206.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0788165089 | -2.17 ↓ % | -0.74 ↓ % | 18.97 ↑ % | 620.68 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3867705398 | 0.40 ↑ % | 3.77 ↑ % | 7.62 ↑ % | 606.75 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.14 ↑ % | 6.95 ↑ % | -6.33 ↓ % | 584.64 Million Dollars | 355.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3125066303 | -2.07 ↓ % | 2.72 ↑ % | -7.02 ↓ % | 567.08 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0733587409 | -0.96 ↓ % | -0.02 ↓ % | 19.53 ↑ % | 556.05 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8416 | -0.45 ↓ % | 1.33 ↑ % | -5.96 ↓ % | 543.79 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325100978 | -0.69 ↓ % | 17.77 ↑ % | 32.12 ↑ % | 539.91 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7767 | -0.73 ↓ % | -0.33 ↓ % | 4.47 ↑ % | 511.87 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8952 | -1.22 ↓ % | 3.90 ↑ % | 2.52 ↑ % | 511.43 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 92 | 0.2210420591 | -1.16 ↓ % | 2.75 ↑ % | 6.30 ↑ % | 510.94 Million Dollars | 211.10 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5072 | 0.19 ↑ % | 4.69 ↑ % | -1.67 ↓ % | 507.24 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1338 | -0.04 ↓ % | -0.29 ↓ % | -0.87 ↓ % | 458.87 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0964039895 | -0.82 ↓ % | 2.15 ↑ % | 0.31 ↑ % | 437.03 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4131 | -0.37 ↓ % | -0.91 ↓ % | -19.60 ↓ % | 417.36 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1315450044 | 0.55 ↑ % | 12.47 ↑ % | 3.51 ↑ % | 413.05 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4422851304 | -0.49 ↓ % | 3.88 ↑ % | -11.20 ↓ % | 406.87 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.323 | -0.50 ↓ % | 0.57 ↑ % | -6.72 ↓ % | 403.30 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
