Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,739.43 | -0.51 ↓ % | 0.32 ↑ % | -3.99 ↓ % | 1,477.46 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.15 | -0.73 ↓ % | 0.17 ↑ % | -4.60 ↓ % | 243.92 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.31 Billion Dollars | 76.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.07 | -0.39 ↓ % | 0.07 ↑ % | -2.57 ↓ % | 86.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3240 | -0.40 ↓ % | -0.67 ↓ % | -2.17 ↓ % | 82.06 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | -0.41 ↓ % | 0.06 ↑ % | -4.53 ↓ % | 47.80 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446163295 | 0.22 ↑ % | -2.43 ↓ % | -4.93 ↓ % | 32.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.89 | -1.53 ↓ % | 9.06 ↑ % | 13.26 ↑ % | 16.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001282088 | -0.45 ↓ % | -0.03 ↓ % | -4.92 ↓ % | 15.46 Billion Dollars | 727.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.962 | -0.04 ↓ % | -0.72 ↓ % | 0.45 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.35 | -1.59 ↓ % | -2.69 ↓ % | -12.24 ↓ % | 9.06 Billion Dollars | 727.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2337776828 | -0.70 ↓ % | -1.20 ↓ % | -5.95 ↓ % | 8.47 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2162266338 | 1.94 ↑ % | 1.62 ↑ % | 47.46 ↑ % | 7.27 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.32 | 0.09 ↑ % | 3.86 ↑ % | -2.63 ↓ % | 6.87 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.034 | -0.80 ↓ % | -0.23 ↓ % | -7.32 ↓ % | 6.57 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.83 | -0.35 ↓ % | 0.30 ↑ % | -19.04 ↓ % | 6.13 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549800499 | 0.06 ↑ % | 0.63 ↑ % | -1.17 ↓ % | 5.99 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7781 | -1.06 ↓ % | -0.54 ↓ % | -9.45 ↓ % | 4.81 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.91 | -0.56 ↓ % | 0.31 ↑ % | -3.87 ↓ % | 4.01 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916070439 | -0.53 ↓ % | 0.11 ↑ % | 2.45 ↑ % | 3.97 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.007 | -0.08 ↓ % | 1.23 ↑ % | 9.20 ↑ % | 3.93 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.914 | -0.49 ↓ % | -1.33 ↓ % | -5.03 ↓ % | 3.85 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9124 | -1.24 ↓ % | -3.01 ↓ % | -16.23 ↓ % | 3.65 Billion Dollars | 583.60 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.569 | -1.10 ↓ % | 7.49 ↑ % | 17.38 ↑ % | 3.33 Billion Dollars | 863.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054271 | -0.24 ↓ % | 0.59 ↑ % | -6.43 ↓ % | 3.20 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674978359 | -0.30 ↓ % | -0.37 ↓ % | -2.30 ↓ % | 3.02 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.32 | -0.97 ↓ % | -2.78 ↓ % | -9.73 ↓ % | 2.80 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.38 | -0.13 ↓ % | 0.99 ↑ % | 0.55 ↑ % | 2.69 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | 0.05 ↑ % | 2.74 ↑ % | -0.78 ↓ % | 2.13 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.84 | -0.12 ↓ % | 1.07 ↑ % | 0.81 ↑ % | 2.12 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2179 | -0.58 ↓ % | -0.50 ↓ % | -7.02 ↓ % | 2.05 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.61 ↓ % | -1.05 ↓ % | -15.63 ↓ % | 1.93 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583575038 | 0.58 ↑ % | -2.26 ↓ % | -3.74 ↓ % | 1.85 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.28 | -0.27 ↓ % | -0.13 ↓ % | 4.43 ↑ % | 1.83 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3685230338 | -0.25 ↓ % | -1.15 ↓ % | -14.74 ↓ % | 1.79 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | -0.19 ↓ % | 0.26 ↑ % | -0.74 ↓ % | 1.76 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.43 | -0.71 ↓ % | 9.06 ↑ % | 36.36 ↑ % | 1.54 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441299729 | -0.64 ↓ % | -0.76 ↓ % | -6.19 ↓ % | 1.53 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.734 | -0.77 ↓ % | -3.43 ↓ % | 2.67 ↑ % | 1.51 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650545200 | -0.47 ↓ % | -0.83 ↓ % | -7.74 ↓ % | 1.51 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034221 | -0.29 ↓ % | 0.02 ↑ % | -8.56 ↓ % | 1.42 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9858 | 0.04 ↑ % | -0.24 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.226 | -0.64 ↓ % | -0.86 ↓ % | -9.43 ↓ % | 1.29 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.91 | -0.56 ↓ % | 2.38 ↑ % | -5.32 ↓ % | 1.28 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.908 | -0.16 ↓ % | 0.39 ↑ % | -0.61 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.052 | 0.03 ↑ % | 1.22 ↑ % | 4.06 ↑ % | 1.06 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1184797206 | 0.46 ↑ % | 7.03 ↑ % | 1.95 ↑ % | 1.06 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | 0.56 ↑ % | 0.56 ↑ % | -4.89 ↓ % | 1.04 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3045287158 | -0.15 ↓ % | 7.05 ↑ % | 6.15 ↑ % | 1.02 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.062 | -0.19 ↓ % | -0.67 ↓ % | 2.97 ↑ % | 1.02 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0889996230 | -0.09 ↓ % | 0.56 ↑ % | -3.07 ↓ % | 947.98 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386456717 | 0.36 ↑ % | 0.40 ↑ % | 12.51 ↑ % | 893.43 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.91 | -0.57 ↓ % | 1.07 ↑ % | -9.87 ↓ % | 868.21 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309742448 | -0.59 ↓ % | -0.56 ↓ % | -10.31 ↓ % | 850.93 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946774581 | -0.09 ↓ % | 1.64 ↑ % | 2.36 ↑ % | 808.90 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882869173 | -0.73 ↓ % | -1.10 ↓ % | -16.43 ↓ % | 796.93 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9441 | -0.25 ↓ % | -0.31 ↓ % | -3.29 ↓ % | 773.93 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.821 | -0.29 ↓ % | 0.54 ↑ % | -3.33 ↓ % | 768.15 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9751 | 0.09 ↑ % | -0.03 ↓ % | -3.29 ↓ % | 766.47 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.81 | -2.08 ↓ % | -0.19 ↓ % | -13.49 ↓ % | 734.18 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 70 | 0.2575000346 | -2.35 ↓ % | -2.44 ↓ % | 22.61 ↑ % | 729.28 Million Dollars | 44.82 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077992935 | -0.24 ↓ % | -1.25 ↓ % | -7.07 ↓ % | 673.55 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048985417 | 0.09 ↑ % | -0.60 ↓ % | -6.52 ↓ % | 656.23 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317667050 | -0.30 ↓ % | 0.99 ↑ % | -4.88 ↓ % | 652.92 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.404 | -2.59 ↓ % | 15.85 ↑ % | 16.62 ↑ % | 640.19 Million Dollars | 309.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017532717 | -0.89 ↓ % | 2.15 ↑ % | -2.94 ↓ % | 617.57 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1834717298 | -1.28 ↓ % | 3.78 ↑ % | -13.07 ↓ % | 609.18 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351285871 | -0.96 ↓ % | -3.10 ↓ % | 8.94 ↑ % | 583.39 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | 0.2579226772 | 4.23 ↑ % | 11.22 ↑ % | 23.30 ↑ % | 582.62 Million Dollars | 231.84 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8408 | -0.16 ↓ % | 1.66 ↑ % | -3.86 ↓ % | 543.31 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.12 | -1.24 ↓ % | -0.79 ↓ % | -10.54 ↓ % | 510.25 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059265241 | 0.75 ↑ % | -1.70 ↓ % | -11.33 ↓ % | 509.59 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079340972 | -0.27 ↓ % | 0.73 ↑ % | -14.70 ↓ % | 498.74 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055041 | -0.98 ↓ % | -0.61 ↓ % | -10.90 ↓ % | 484.33 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7373 | -0.67 ↓ % | 1.50 ↑ % | -5.01 ↓ % | 484.38 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3506 | -1.24 ↓ % | -1.10 ↓ % | -0.34 ↓ % | 472.72 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666212417 | -0.70 ↓ % | -5.38 ↓ % | 4.90 ↑ % | 472.79 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9811 | -0.07 ↓ % | 4.50 ↑ % | -5.33 ↓ % | 470.35 Million Dollars | 227.47 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823951 | -0.55 ↓ % | -0.21 ↓ % | 1.35 ↑ % | 456.31 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3509 | -0.65 ↓ % | -0.46 ↓ % | -6.74 ↓ % | 439.70 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4386287498 | -0.19 ↓ % | 0.73 ↑ % | 2.55 ↑ % | 438.63 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | -0.01 ↓ % | 0.13 ↑ % | 0.49 ↑ % | 432.57 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376719995 | -0.16 ↓ % | 2.53 ↑ % | -5.83 ↓ % | 431.28 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4184192560 | -0.95 ↓ % | 1.54 ↑ % | -9.11 ↓ % | 395.18 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4240751160 | 1.00 ↑ % | 0.51 ↑ % | -3.53 ↓ % | 390.12 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1415 | -0.64 ↓ % | 0.24 ↑ % | -15.05 ↓ % | 384.53 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985145983 | -0.67 ↓ % | -0.97 ↓ % | -2.71 ↓ % | 357.33 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 354.01 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3988665330 | 0.05 ↑ % | 0.86 ↑ % | 4.38 ↑ % | 351.27 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182499337 | 0.17 ↑ % | -1.23 ↓ % | -9.49 ↓ % | 350.92 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
