Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,004.22 | -0.24 ↓ % | -2.65 ↓ % | -2.80 ↓ % | 1,588.41 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.05 | 0.10 ↑ % | -3.38 ↓ % | -4.54 ↓ % | 277.95 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 82.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.30 | -0.86 ↓ % | -6.87 ↓ % | -3.80 ↓ % | 92.49 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2496 | -0.38 ↓ % | -5.73 ↓ % | -4.33 ↓ % | 79.17 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.26 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.28 | 0.23 ↑ % | -4.83 ↓ % | -5.92 ↓ % | 57.39 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3478233649 | 1.84 ↑ % | 5.62 ↑ % | 6.10 ↑ % | 33.05 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.66 | -1.11 ↓ % | 14.53 ↑ % | 19.80 ↑ % | 23.50 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,258.86 | -0.72 ↓ % | -3.34 ↓ % | 4.12 ↑ % | 21.33 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762350428 | 0.00 ↓ % | -4.40 ↓ % | -3.01 ↓ % | 13.13 Billion Dollars | 861.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.99 | -1.97 ↓ % | 3.63 ↑ % | 4.31 ↑ % | 11.69 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.05 ↑ % | 0.43 ↑ % | 4.69 ↑ % | 8.70 Billion Dollars | 223.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.91 | -2.32 ↓ % | -7.52 ↓ % | -8.43 ↓ % | 8.16 Billion Dollars | 445.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927059080 | -0.25 ↓ % | -6.23 ↓ % | -8.99 ↓ % | 7.10 Billion Dollars | 487.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1643345380 | 0.03 ↑ % | -4.77 ↓ % | -6.08 ↓ % | 5.79 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.57 | 0.49 ↑ % | -4.10 ↓ % | 1.25 ↑ % | 5.58 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.148 | -1.26 ↓ % | -12.09 ↓ % | -14.75 ↓ % | 5.44 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.56 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.23 ↑ % | -6.23 ↓ % | -4.92 ↓ % | 4.33 Billion Dollars | 326.18 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.460 | -3.91 ↓ % | -10.79 ↓ % | -7.79 ↓ % | 4.03 Billion Dollars | 803.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0965765854 | 0.51 ↑ % | -3.95 ↓ % | -5.87 ↓ % | 3.86 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 3.86 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.403 | -1.15 ↓ % | -6.56 ↓ % | -7.61 ↓ % | 3.73 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8873 | -0.29 ↓ % | -6.01 ↓ % | -8.87 ↓ % | 3.65 Billion Dollars | 558.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1857 | 0.21 ↑ % | -4.38 ↓ % | -10.02 ↓ % | 3.36 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0698404557 | -0.16 ↓ % | -6.90 ↓ % | -12.20 ↓ % | 3.10 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.08 | -0.07 ↓ % | -0.93 ↓ % | -0.50 ↓ % | 2.93 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.81 | -0.61 ↓ % | -7.06 ↓ % | -7.19 ↓ % | 2.79 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046722 | -0.91 ↓ % | -5.94 ↓ % | -5.54 ↓ % | 2.75 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0516088511 | -0.27 ↓ % | -3.09 ↓ % | -8.28 ↓ % | 2.62 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1823901416 | -3.84 ↓ % | -12.91 ↓ % | -7.92 ↓ % | 2.45 Billion Dollars | 801.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.48 | -0.46 ↓ % | 0.36 ↑ % | 0.95 ↑ % | 2.34 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0102 | -0.86 ↓ % | -3.37 ↓ % | 17.07 ↑ % | 2.32 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.25 | -0.87 ↓ % | -8.15 ↓ % | -2.63 ↓ % | 2.21 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.67 | -2.20 ↓ % | -7.44 ↓ % | -15.01 ↓ % | 1.92 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3922708500 | -0.45 ↓ % | -6.64 ↓ % | -8.76 ↓ % | 1.91 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040915959 | -1.78 ↓ % | -9.64 ↓ % | -11.13 ↓ % | 1.88 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6936 | 0.26 ↑ % | -1.94 ↓ % | 0.24 ↑ % | 1.88 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044793 | -9.38 ↓ % | -10.78 ↓ % | 2.19 ↑ % | 1.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.72 | -0.02 ↓ % | -0.95 ↓ % | -0.46 ↓ % | 1.79 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509356985 | -0.54 ↓ % | -2.36 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9300 | 0.25 ↑ % | -8.37 ↓ % | -16.89 ↓ % | 1.59 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4777320229 | -0.50 ↓ % | -5.64 ↓ % | -10.01 ↓ % | 1.58 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655932914 | -1.52 ↓ % | 0.19 ↑ % | -9.90 ↓ % | 1.54 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3920937394 | -0.11 ↓ % | -10.37 ↓ % | -27.68 ↓ % | 1.46 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.428 | -0.14 ↓ % | -8.10 ↓ % | -10.79 ↓ % | 1.36 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8433 | -0.50 ↓ % | -1.68 ↓ % | -3.00 ↓ % | 1.29 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.156 | -1.01 ↓ % | -3.63 ↓ % | -4.77 ↓ % | 1.15 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1423248084 | -0.79 ↓ % | 1.04 ↑ % | 2.48 ↑ % | 1.14 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.182 | -0.09 ↓ % | -5.65 ↓ % | -6.66 ↓ % | 1.14 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.01 | -3.84 ↓ % | -3.54 ↓ % | -11.55 ↓ % | 1.13 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1560031119 | -1.40 ↓ % | -10.41 ↓ % | -12.72 ↓ % | 1.08 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.236 | -0.08 ↓ % | -4.40 ↓ % | -1.35 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.438 | -0.52 ↓ % | -3.95 ↓ % | -5.70 ↓ % | 988.14 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344382604 | -0.18 ↓ % | -6.45 ↓ % | -7.13 ↓ % | 956.79 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0893479590 | -0.40 ↓ % | -2.92 ↓ % | -1.09 ↓ % | 950.69 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0774619521 | -0.50 ↓ % | 1.23 ↑ % | -0.87 ↓ % | 876.01 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0942308629 | -0.68 ↓ % | -9.13 ↓ % | -11.77 ↓ % | 855.20 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2567001635 | -1.00 ↓ % | -9.38 ↓ % | -17.43 ↓ % | 852.08 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5177 | -0.09 ↓ % | -7.25 ↓ % | -11.53 ↓ % | 817.37 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5707 | -0.44 ↓ % | -7.45 ↓ % | -10.96 ↓ % | 814.82 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6450 | -4.39 ↓ % | -7.39 ↓ % | -18.54 ↓ % | 803.84 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.459 | -1.08 ↓ % | -7.74 ↓ % | -5.28 ↓ % | 745.72 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.873 | -4.68 ↓ % | -2.25 ↓ % | -16.72 ↓ % | 718.17 Million Dollars | 189.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8337 | 0.12 ↑ % | -8.96 ↓ % | -14.92 ↓ % | 699.05 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324102735 | 0.00 ↓ % | -1.45 ↓ % | -4.18 ↓ % | 696.33 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9444 | -1.24 ↓ % | -7.82 ↓ % | -8.85 ↓ % | 672.88 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5830 | -2.15 ↓ % | -7.39 ↓ % | -11.69 ↓ % | 641.28 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.06 | -0.49 ↓ % | -10.47 ↓ % | -8.51 ↓ % | 619.02 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370044929 | 0.10 ↑ % | -9.06 ↓ % | -3.41 ↓ % | 614.55 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6204 | -1.32 ↓ % | -8.43 ↓ % | -4.33 ↓ % | 598.90 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6275 | -0.13 ↓ % | -10.25 ↓ % | -17.11 ↓ % | 554.51 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2823251622 | 0.09 ↑ % | -6.50 ↓ % | -12.88 ↓ % | 530.45 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059810580 | -0.39 ↓ % | -2.85 ↓ % | -4.29 ↓ % | 524.19 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5181 | -1.17 ↓ % | -1.66 ↓ % | 2.89 ↑ % | 518.06 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7899 | -0.39 ↓ % | -1.20 ↓ % | -2.31 ↓ % | 510.37 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0640929717 | -1.84 ↓ % | -12.92 ↓ % | -11.06 ↓ % | 504.73 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058375472 | -0.33 ↓ % | -9.28 ↓ % | -17.95 ↓ % | 501.94 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3115014105 | 0.01 ↑ % | -8.08 ↓ % | -14.18 ↓ % | 492.70 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4946787843 | -1.37 ↓ % | -11.35 ↓ % | -11.65 ↓ % | 488.32 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0261418251 | -0.48 ↓ % | -3.93 ↓ % | 1.54 ↑ % | 470.55 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1184 | 0.03 ↑ % | 0.26 ↑ % | -0.29 ↓ % | 452.66 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071672687 | -0.63 ↓ % | -9.67 ↓ % | -7.95 ↓ % | 450.54 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5762 | 0.26 ↑ % | -8.90 ↓ % | -8.97 ↓ % | 444.29 Million Dollars | 260.64 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5946 | -0.14 ↓ % | -11.74 ↓ % | -12.76 ↓ % | 430.47 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 94 | 0.1667834961 | -0.68 ↓ % | -9.48 ↓ % | -9.43 ↓ % | 401.80 Million Dollars | 208.83 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5780 | 0.20 ↑ % | -7.84 ↓ % | -11.33 ↓ % | 380.95 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0488895736 | 0.29 ↑ % | -8.92 ↓ % | -14.51 ↓ % | 376.44 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003622 | -0.55 ↓ % | -0.93 ↓ % | -3.09 ↓ % | 349.72 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0726710531 | 3.07 ↑ % | -5.70 ↓ % | -4.15 ↓ % | 345.99 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.11 | -0.30 ↓ % | -5.19 ↓ % | -2.26 ↓ % | 343.97 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3618034413 | -2.11 ↓ % | -9.06 ↓ % | 0.71 ↑ % | 336.84 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
