Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,422.78 | -0.18 ↓ % | 0.29 ↑ % | 0.99 ↑ % | 1,574.53 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.08 | -0.25 ↓ % | 0.72 ↑ % | 0.39 ↑ % | 298.09 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.79 | -0.35 ↓ % | 0.13 ↑ % | -1.45 ↓ % | 92.39 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | -0.49 ↓ % | -0.55 ↓ % | -8.63 ↓ % | 87.00 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.87 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.71 | -0.61 ↓ % | -1.48 ↓ % | 8.52 ↑ % | 60.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383391514 | -0.25 ↓ % | -0.76 ↓ % | -1.65 ↓ % | 32.12 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.00 | -1.18 ↓ % | -2.95 ↓ % | -2.09 ↓ % | 20.39 Billion Dollars | 801.88 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 861.12 | -0.96 ↓ % | 2.52 ↑ % | 0.53 ↑ % | 14.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0836574248 | -0.83 ↓ % | -1.75 ↓ % | -10.09 ↓ % | 13.03 Billion Dollars | 549.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.50 | -3.45 ↓ % | 2.64 ↑ % | 12.77 ↑ % | 9.07 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.17 ↑ % | 8.83 Billion Dollars | 369.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -0.40 ↓ % | 0.13 ↑ % | -1.08 ↓ % | 8.57 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1982159248 | -0.65 ↓ % | -1.61 ↓ % | -12.60 ↓ % | 7.28 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783104654 | -0.41 ↓ % | -0.51 ↓ % | -10.38 ↓ % | 6.18 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.19 | -0.57 ↓ % | 0.97 ↑ % | -9.14 ↓ % | 5.00 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1189750454 | 0.51 ↑ % | 0.66 ↑ % | -1.33 ↓ % | 4.69 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 729.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.84 | -0.61 ↓ % | -0.16 ↓ % | -6.78 ↓ % | 3.79 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3535 | -0.53 ↓ % | -0.53 ↓ % | -9.60 ↓ % | 3.76 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.275 | 0.54 ↑ % | 12.91 ↑ % | 15.56 ↑ % | 3.29 Billion Dollars | 701.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0744959251 | -0.73 ↓ % | -1.37 ↓ % | -7.81 ↓ % | 3.27 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.312 | -0.35 ↓ % | -0.16 ↓ % | -4.22 ↓ % | 3.16 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7360 | -0.96 ↓ % | -0.99 ↓ % | -12.90 ↓ % | 3.00 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050579 | -1.03 ↓ % | -1.70 ↓ % | -8.62 ↓ % | 2.98 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578842886 | -0.82 ↓ % | 0.78 ↑ % | -2.43 ↓ % | 2.81 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,444.51 | -0.04 ↓ % | -0.29 ↓ % | -3.20 ↓ % | 2.72 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.07 | -0.76 ↓ % | -0.81 ↓ % | -3.72 ↓ % | 2.64 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0791 | 0.09 ↑ % | 0.07 ↑ % | -2.82 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8726 | -0.74 ↓ % | 0.16 ↑ % | -7.28 ↓ % | 2.44 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.00 | -0.72 ↓ % | -0.03 ↓ % | 1.12 ↑ % | 2.37 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.86 | -0.87 ↓ % | -0.59 ↓ % | -11.39 ↓ % | 1.93 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,453.98 | -0.12 ↓ % | -0.18 ↓ % | -3.21 ↓ % | 1.92 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6989 | -0.02 ↓ % | -0.07 ↓ % | 1.39 ↑ % | 1.89 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5603 | -0.47 ↓ % | 7.79 ↑ % | 9.07 ↑ % | 1.85 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574651096 | -0.57 ↓ % | -0.27 ↓ % | -3.31 ↓ % | 1.83 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0046073202 | -1.29 ↓ % | -7.61 ↓ % | -14.39 ↓ % | 1.83 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3523808425 | -0.94 ↓ % | -0.10 ↓ % | -8.52 ↓ % | 1.72 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0703010798 | -0.55 ↓ % | 2.80 ↑ % | 1.84 ↑ % | 1.65 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1562258578 | -1.31 ↓ % | -1.70 ↓ % | -4.61 ↓ % | 1.54 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.12 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 634.34 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036149 | -0.94 ↓ % | -1.08 ↓ % | -12.84 ↓ % | 1.50 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8429 | -0.83 ↓ % | -0.59 ↓ % | -9.30 ↓ % | 1.43 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9532 | -0.20 ↓ % | 1.35 ↑ % | 0.20 ↑ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3727182526 | -1.35 ↓ % | -1.02 ↓ % | -7.87 ↓ % | 1.35 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.397 | -0.83 ↓ % | -3.95 ↓ % | -1.47 ↓ % | 1.33 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.462 | -0.23 ↓ % | 2.78 ↑ % | -13.71 ↓ % | 1.28 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.337 | -0.51 ↓ % | -2.50 ↓ % | -8.17 ↓ % | 1.16 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0988646251 | -0.53 ↓ % | -2.74 ↓ % | -9.07 ↓ % | 1.06 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0909126644 | -0.33 ↓ % | -1.03 ↓ % | -0.23 ↓ % | 1.01 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.965 | -0.48 ↓ % | 1.71 ↑ % | -4.87 ↓ % | 955.28 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.605 | -4.20 ↓ % | 2.66 ↑ % | 5.19 ↑ % | 901.27 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.088 | -0.98 ↓ % | -1.09 ↓ % | 3.54 ↑ % | 862.23 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | -0.33 ↓ % | 4.03 ↑ % | 2.93 ↑ % | 830.26 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868193382 | -0.68 ↓ % | -1.13 ↓ % | -7.58 ↓ % | 784.63 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4762 | -0.68 ↓ % | -1.69 ↓ % | -8.08 ↓ % | 778.88 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948285613 | 0.21 ↑ % | -3.24 ↓ % | -8.50 ↓ % | 776.53 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276134994 | -0.71 ↓ % | -0.01 ↓ % | -5.32 ↓ % | 764.12 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4330 | -1.01 ↓ % | -1.89 ↓ % | -6.79 ↓ % | 743.39 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.82 | -0.36 ↓ % | -0.83 ↓ % | -6.12 ↓ % | 734.28 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2121697333 | -1.53 ↓ % | -2.84 ↓ % | -1.81 ↓ % | 704.47 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264501050 | -0.53 ↓ % | 0.25 ↑ % | -14.55 ↓ % | 684.52 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.431 | -2.68 ↓ % | -9.03 ↓ % | -9.87 ↓ % | 609.75 Million Dollars | 399.79 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8448 | -0.25 ↓ % | 7.30 ↑ % | 4.89 ↑ % | 592.52 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0885184596 | -0.63 ↓ % | 0.81 ↑ % | -13.15 ↓ % | 591.13 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068368215 | -0.99 ↓ % | 0.39 ↑ % | 18.54 ↑ % | 587.86 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0274967881 | -0.18 ↓ % | -0.24 ↓ % | -5.92 ↓ % | 578.06 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6788 | -0.52 ↓ % | -0.30 ↓ % | -12.73 ↓ % | 564.58 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089021964 | -1.41 ↓ % | -2.39 ↓ % | -10.47 ↓ % | 559.60 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064168456 | 0.17 ↑ % | 1.46 ↑ % | -9.96 ↓ % | 558.98 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.44 | 0.65 ↑ % | 5.13 ↑ % | 3.03 ↑ % | 557.00 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8574 | 0.01 ↑ % | 1.55 ↑ % | 4.75 ↑ % | 554.03 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5479 | -0.83 ↓ % | -0.17 ↓ % | -11.25 ↓ % | 528.90 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.158 | -1.21 ↓ % | -0.11 ↓ % | -4.46 ↓ % | 515.67 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5488 | -0.60 ↓ % | 1.21 ↑ % | 17.12 ↑ % | 510.92 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4926643568 | -0.06 ↓ % | -3.23 ↓ % | -5.28 ↓ % | 492.66 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4946767477 | 0.39 ↑ % | 1.22 ↑ % | 3.12 ↑ % | 486.11 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2989715390 | -1.54 ↓ % | -1.68 ↓ % | -10.33 ↓ % | 463.26 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5371 | -0.77 ↓ % | -0.99 ↓ % | -16.20 ↓ % | 460.98 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1583 | 0.00 ↑ % | 0.06 ↑ % | -0.85 ↓ % | 457.04 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6865 | -1.31 ↓ % | -1.02 ↓ % | -6.75 ↓ % | 452.38 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406670607 | -0.75 ↓ % | -0.97 ↓ % | 2.18 ↑ % | 436.72 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0551 | -2.47 ↓ % | -3.88 ↓ % | -10.53 ↓ % | 394.45 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0482959499 | -0.47 ↓ % | 0.38 ↑ % | -7.85 ↓ % | 380.33 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | 0.1523052602 | -0.82 ↓ % | 1.26 ↑ % | -8.59 ↓ % | 344.44 Million Dollars | 132.52 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0450817353 | -0.39 ↓ % | -1.62 ↓ % | -6.78 ↓ % | 336.31 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 331.98 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.47 | -0.22 ↓ % | -1.53 ↓ % | -3.37 ↓ % | 330.71 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0273200822 | -1.95 ↓ % | 2.09 ↑ % | -8.81 ↓ % | 323.06 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167567245 | -0.29 ↓ % | -0.65 ↓ % | -5.23 ↓ % | 322.10 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.52 | 0.00 ↑ % | 0.02 ↑ % | -4.31 ↓ % | 312.85 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187569218 | -0.22 ↓ % | -1.91 ↓ % | -9.65 ↓ % | 311.50 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
