Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,057.90 | -0.47 ↓ % | -0.83 ↓ % | -2.36 ↓ % | 1,609.45 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.10 | -0.80 ↓ % | -1.21 ↓ % | -3.31 ↓ % | 284.16 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 182.39 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.41 | -0.36 ↓ % | 0.05 ↑ % | 2.24 ↑ % | 97.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2949 | -0.33 ↓ % | -0.31 ↓ % | -0.71 ↓ % | 82.03 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.53 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.20 | -0.42 ↓ % | -1.09 ↓ % | -2.70 ↓ % | 59.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300159308 | 0.02 ↑ % | 0.34 ↑ % | -0.73 ↓ % | 31.36 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,199.12 | -1.56 ↓ % | -0.63 ↓ % | 6.37 ↑ % | 20.31 Billion Dollars | 636.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.46 | -0.46 ↓ % | -0.21 ↓ % | -3.20 ↓ % | 19.40 Billion Dollars | 452.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768700282 | -0.43 ↓ % | -0.97 ↓ % | -3.13 ↓ % | 12.03 Billion Dollars | 374.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.65 | -0.97 ↓ % | -4.16 ↓ % | -0.59 ↓ % | 11.08 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | -0.54 ↓ % | -1.57 ↓ % | -4.89 ↓ % | 8.55 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 119.74 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2039136615 | -0.74 ↓ % | -1.82 ↓ % | -7.56 ↓ % | 7.51 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.583 | -0.72 ↓ % | 1.88 ↑ % | -8.59 ↓ % | 6.00 Billion Dollars | 573.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678396289 | -0.45 ↓ % | -2.05 ↓ % | -5.43 ↓ % | 5.91 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.09 | -0.52 ↓ % | 0.17 ↑ % | 0.79 ↑ % | 5.59 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.07 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.72 | -0.29 ↓ % | -0.29 ↓ % | -3.84 ↓ % | 4.41 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.930 | -0.73 ↓ % | 0.82 ↑ % | -3.48 ↓ % | 4.33 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009642149 | -0.44 ↓ % | -0.54 ↓ % | -0.31 ↓ % | 4.03 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.915 | -0.42 ↓ % | -0.74 ↓ % | -8.71 ↓ % | 3.96 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 415.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | -0.42 ↓ % | -2.01 ↓ % | -7.39 ↓ % | 3.79 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2501 | -0.79 ↓ % | -0.54 ↓ % | -7.24 ↓ % | 3.54 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774531011 | -0.46 ↓ % | -0.34 ↓ % | -9.27 ↓ % | 3.43 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.48 | -0.54 ↓ % | 0.56 ↑ % | -6.66 ↓ % | 2.94 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,998.69 | -0.03 ↓ % | 0.24 ↑ % | -4.13 ↓ % | 2.92 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048376 | -0.55 ↓ % | -1.84 ↓ % | -2.64 ↓ % | 2.85 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074710727 | -0.80 ↓ % | 5.82 ↑ % | 10.17 ↑ % | 2.78 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0541975293 | -0.16 ↓ % | -2.41 ↓ % | -4.27 ↓ % | 2.75 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.10 | -0.97 ↓ % | 6.13 ↑ % | -1.05 ↓ % | 2.30 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.59 | -0.41 ↓ % | -1.46 ↓ % | -5.10 ↓ % | 2.26 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9315 | 0.46 ↑ % | 0.90 ↑ % | 23.29 ↑ % | 2.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.07 | -0.76 ↓ % | -1.60 ↓ % | -10.43 ↓ % | 2.10 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4068616310 | -0.74 ↓ % | -0.60 ↓ % | -6.28 ↓ % | 1.98 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042346790 | -0.76 ↓ % | -1.93 ↓ % | 1.66 ↑ % | 1.95 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7004 | -0.36 ↓ % | -1.16 ↓ % | 0.02 ↑ % | 1.89 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.78 Billion Dollars | 838.55 Thousand Dollar | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,008.18 | -0.02 ↓ % | 0.24 ↑ % | -3.92 ↓ % | 1.78 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042767 | -1.08 ↓ % | -5.69 ↓ % | 6.04 ↑ % | 1.77 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0273 | -0.61 ↓ % | -2.09 ↓ % | -8.04 ↓ % | 1.76 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5156 | -0.35 ↓ % | 1.13 ↑ % | -2.59 ↓ % | 1.70 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530485028 | -0.05 ↓ % | 0.04 ↑ % | -6.84 ↓ % | 1.69 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4499655248 | -0.74 ↓ % | -4.02 ↓ % | -7.99 ↓ % | 1.67 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.61 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686622611 | -0.27 ↓ % | -2.21 ↓ % | -1.19 ↓ % | 1.61 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.621 | -0.59 ↓ % | -1.65 ↓ % | -9.76 ↓ % | 1.46 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8576 | -0.50 ↓ % | -1.13 ↓ % | -0.18 ↓ % | 1.30 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.11 | -0.88 ↓ % | 3.72 ↑ % | 11.36 ↑ % | 1.23 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.476 | -0.34 ↓ % | -2.48 ↓ % | -3.37 ↓ % | 1.19 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1687024844 | -0.79 ↓ % | -0.31 ↓ % | -9.28 ↓ % | 1.16 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408942994 | 0.10 ↑ % | 0.05 ↑ % | 3.82 ↑ % | 1.13 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.063 | -0.76 ↓ % | -3.19 ↓ % | -12.13 ↓ % | 1.10 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.803 | -0.25 ↓ % | -0.72 ↓ % | -0.89 ↓ % | 1.03 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.278 | -0.80 ↓ % | -0.51 ↓ % | -2.53 ↓ % | 1.02 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356901892 | -0.85 ↓ % | -1.05 ↓ % | 0.81 ↑ % | 991.32 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1049532569 | -0.36 ↓ % | 0.58 ↑ % | -5.24 ↓ % | 952.35 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0891589820 | -0.78 ↓ % | -0.80 ↓ % | -2.22 ↓ % | 948.47 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2821589839 | -0.50 ↓ % | -2.54 ↓ % | -2.33 ↓ % | 936.59 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7164 | -0.65 ↓ % | 0.10 ↑ % | -5.10 ↓ % | 890.41 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6430 | -0.20 ↓ % | 0.24 ↑ % | -2.69 ↓ % | 883.64 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0752645348 | 0.11 ↑ % | -2.23 ↓ % | -5.31 ↓ % | 849.97 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.171 | -0.28 ↓ % | -2.20 ↓ % | 3.23 ↑ % | 792.73 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.843 | -1.27 ↓ % | 2.01 ↑ % | -10.27 ↓ % | 784.06 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6758 | -1.14 ↓ % | -3.76 ↓ % | -15.38 ↓ % | 780.87 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9241 | -0.34 ↓ % | -1.80 ↓ % | -11.32 ↓ % | 774.87 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7559 | -0.39 ↓ % | 0.25 ↑ % | -6.01 ↓ % | 711.16 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311040911 | -0.73 ↓ % | -5.21 ↓ % | -5.77 ↓ % | 668.25 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.52 | -0.40 ↓ % | -0.99 ↓ % | 5.05 ↑ % | 663.43 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.069 | -0.42 ↓ % | -0.32 ↓ % | -5.15 ↓ % | 657.56 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7012 | -0.52 ↓ % | -2.12 ↓ % | -10.40 ↓ % | 619.48 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368416650 | -0.28 ↓ % | -4.03 ↓ % | -7.29 ↓ % | 611.84 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6229 | -1.03 ↓ % | 0.13 ↑ % | -7.45 ↓ % | 601.29 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752409210 | -0.50 ↓ % | 5.48 ↑ % | 0.48 ↑ % | 592.52 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067767247 | -0.56 ↓ % | -1.36 ↓ % | 0.56 ↑ % | 582.70 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3048544494 | -0.59 ↓ % | 0.01 ↑ % | -13.89 ↓ % | 553.19 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3436512575 | 0.59 ↑ % | -1.96 ↓ % | -2.28 ↓ % | 542.97 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061254379 | 0.05 ↑ % | 0.78 ↑ % | -4.75 ↓ % | 536.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5308 | -0.17 ↓ % | -0.61 ↓ % | -16.48 ↓ % | 523.10 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8069 | -0.25 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 521.35 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5033 | -0.13 ↓ % | 1.23 ↑ % | 4.04 ↑ % | 503.32 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.69 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8203 | -0.26 ↓ % | -0.58 ↓ % | 1.64 ↑ % | 491.42 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264705365 | -0.46 ↓ % | -1.93 ↓ % | 9.61 ↑ % | 476.47 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074748629 | -0.45 ↓ % | -2.19 ↓ % | -0.69 ↓ % | 469.87 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6482 | -0.37 ↓ % | -2.20 ↓ % | -4.46 ↓ % | 464.57 Million Dollars | 221.60 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1215 | 0.04 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 453.89 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 94 | 0.1749000924 | -0.86 ↓ % | -1.92 ↓ % | -7.78 ↓ % | 416.10 Million Dollars | 190.69 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6206 | -0.69 ↓ % | -1.34 ↓ % | -5.49 ↓ % | 408.99 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525550264 | -0.36 ↓ % | -3.15 ↓ % | -15.00 ↓ % | 404.66 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003716 | -0.28 ↓ % | 1.42 ↑ % | 4.54 ↑ % | 358.78 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0735233903 | -0.46 ↓ % | -1.10 ↓ % | -4.32 ↓ % | 350.05 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.31 | -0.15 ↓ % | 1.00 ↑ % | -1.70 ↓ % | 347.96 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0457122157 | 0.12 ↑ % | -2.84 ↓ % | -24.22 ↓ % | 347.02 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
