Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,321.35 | -0.04 ↓ % | 0.95 ↑ % | 5.17 ↑ % | 1,329.31 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.49 | 0.26 ↑ % | 3.33 ↑ % | 5.61 ↑ % | 214.03 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.45 Billion Dollars | 77.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.58 | 0.05 ↑ % | 0.01 ↑ % | 2.00 ↑ % | 82.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2344 | -0.03 ↓ % | 4.55 ↑ % | 5.48 ↑ % | 76.60 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.01 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.42 | 0.36 ↑ % | 4.49 ↑ % | 11.38 ↑ % | 43.16 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177188065 | -0.06 ↓ % | -0.64 ↓ % | -1.80 ↓ % | 30.13 Billion Dollars | 514.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.83 | 0.25 ↑ % | 11.60 ↑ % | 17.36 ↑ % | 18.46 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877706183 | 0.20 ↑ % | -0.79 ↓ % | 1.70 ↑ % | 13.58 Billion Dollars | 992.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.741 | -0.12 ↓ % | -0.43 ↓ % | 3.26 ↑ % | 8.97 Billion Dollars | 272.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.65 | 0.38 ↑ % | 6.49 ↑ % | 11.99 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160902936 | -0.38 ↓ % | 14.38 ↑ % | 7.14 ↑ % | 7.30 Billion Dollars | 954.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1786592674 | 0.29 ↑ % | -0.93 ↓ % | 5.12 ↑ % | 6.50 Billion Dollars | 568.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.64 | -0.88 ↓ % | 2.86 ↑ % | 5.54 ↑ % | 6.45 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637883069 | -0.58 ↓ % | -0.42 ↓ % | 0.98 ↑ % | 6.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | 0.38 ↑ % | 1.23 ↑ % | 4.53 ↑ % | 6.02 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6930 | -0.22 ↓ % | -6.26 ↓ % | -3.82 ↓ % | 4.55 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.75 | 0.06 ↑ % | 5.89 ↑ % | 7.06 ↑ % | 4.51 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.998 | 0.45 ↑ % | 1.32 ↑ % | -0.45 ↓ % | 3.94 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831050061 | 0.86 ↑ % | 2.08 ↑ % | 2.76 ↑ % | 3.61 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.79 | 0.40 ↑ % | 1.53 ↑ % | 6.84 ↑ % | 3.54 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7907 | 0.27 ↑ % | -0.40 ↓ % | 4.91 ↑ % | 3.19 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.452 | 0.95 ↑ % | 3.38 ↑ % | 12.65 ↑ % | 3.18 Billion Dollars | 546.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.921 | 1.00 ↑ % | 2.37 ↑ % | 2.64 ↑ % | 2.99 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 269.29 | 1.84 ↑ % | -3.77 ↓ % | 24.12 ↑ % | 2.97 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000050303 | 0.14 ↑ % | 0.60 ↑ % | 6.54 ↑ % | 2.96 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622733588 | 0.12 ↑ % | 1.27 ↑ % | 1.19 ↑ % | 2.79 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.67 | 0.21 ↑ % | 0.27 ↑ % | 0.17 ↑ % | 2.64 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6433 | 7.58 ↑ % | 9.45 ↑ % | 25.92 ↑ % | 2.19 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,322.84 | 0.21 ↑ % | 0.23 ↑ % | 0.16 ↑ % | 1.98 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610807481 | 1.46 ↑ % | 0.61 ↑ % | 10.20 ↑ % | 1.94 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5760 | -0.15 ↓ % | 0.82 ↑ % | 6.76 ↑ % | 1.90 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.986 | 1.29 ↑ % | 15.02 ↑ % | 18.38 ↑ % | 1.86 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3777094141 | 1.34 ↑ % | 0.04 ↑ % | 1.50 ↑ % | 1.84 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6552 | -0.06 ↓ % | 3.82 ↑ % | 5.39 ↑ % | 1.77 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0160 | 0.60 ↑ % | 1.72 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.03 | 0.39 ↑ % | 1.20 ↑ % | 4.41 ↑ % | 1.60 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | -2.24 ↓ % | -2.18 ↓ % | -14.22 ↓ % | 1.57 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363447787 | 0.01 ↑ % | 1.49 ↑ % | 5.74 ↑ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | 0.26 ↑ % | -3.35 ↓ % | 3.49 ↑ % | 1.34 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576288763 | 0.15 ↑ % | 2.55 ↑ % | 0.97 ↑ % | 1.34 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8281 | 0.13 ↑ % | 1.24 ↑ % | 0.23 ↑ % | 1.28 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029650 | 0.29 ↑ % | 2.12 ↑ % | 5.46 ↑ % | 1.23 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.76 | 1.08 ↑ % | 7.99 ↑ % | 20.52 ↑ % | 1.17 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.389 | 0.04 ↑ % | 1.90 ↑ % | 4.75 ↑ % | 1.16 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.652 | 1.93 ↑ % | -20.49 ↓ % | 5.39 ↑ % | 1.05 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9901 | 1.11 ↑ % | 1.49 ↑ % | 12.82 ↑ % | 1.02 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9424 | 0.02 ↑ % | -2.37 ↓ % | 8.02 ↑ % | 975.88 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.211 | 0.29 ↑ % | 3.04 ↑ % | 13.51 ↑ % | 971.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341130421 | 2.15 ↑ % | 4.92 ↑ % | 6.76 ↑ % | 938.53 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7968 | -0.01 ↓ % | -1.41 ↓ % | 8.86 ↑ % | 932.07 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.66 | 0.36 ↑ % | 3.79 ↑ % | 5.82 ↑ % | 865.19 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362142605 | -0.17 ↓ % | 4.38 ↑ % | 16.19 ↑ % | 856.07 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948039908 | -0.17 ↓ % | 1.85 ↑ % | 2.20 ↑ % | 846.19 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783331733 | 0.45 ↑ % | 1.83 ↑ % | 2.63 ↑ % | 835.18 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875439347 | 1.25 ↑ % | 2.55 ↑ % | 7.30 ↑ % | 813.61 Million Dollars | 183.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.878 | 1.51 ↑ % | 0.77 ↑ % | 7.43 ↑ % | 732.63 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.50 | 0.74 ↑ % | -3.28 ↓ % | -2.72 ↓ % | 728.34 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801328460 | 0.25 ↑ % | 3.15 ↑ % | -1.96 ↓ % | 684.64 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079381119 | -0.35 ↓ % | -0.48 ↓ % | 10.31 ↑ % | 678.59 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6732 | -1.41 ↓ % | -2.53 ↓ % | -1.89 ↓ % | 673.22 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006553856 | 0.96 ↑ % | 6.71 ↑ % | 27.46 ↑ % | 666.24 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 74 | 0.2121558250 | -7.50 ↓ % | -31.38 ↓ % | 55.71 ↑ % | 600.86 Million Dollars | 131.91 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0308148012 | -0.01 ↓ % | 0.85 ↑ % | -2.54 ↓ % | 633.47 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8005 | 0.52 ↑ % | 0.04 ↑ % | 3.78 ↑ % | 632.51 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.818 | 1.42 ↑ % | 11.05 ↑ % | 2.96 ↑ % | 581.62 Million Dollars | 169.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6834 | 0.68 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 568.52 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335554007 | -0.50 ↓ % | 1.82 ↑ % | 3.66 ↑ % | 557.27 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015875438 | 0.47 ↑ % | -0.27 ↓ % | 1.00 ↑ % | 551.99 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863436415 | 0.18 ↑ % | -0.16 ↓ % | 5.66 ↑ % | 540.15 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8133 | -0.27 ↓ % | 0.52 ↑ % | 4.07 ↑ % | 525.53 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.81 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.32 | 0.21 ↑ % | -0.32 ↓ % | 2.38 ↑ % | 487.98 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 83 | 0.2139131289 | 0.16 ↑ % | -0.36 ↓ % | 2.20 ↑ % | 483.20 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4196 | 1.34 ↑ % | 2.47 ↑ % | 6.22 ↑ % | 460.08 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9382 | 0.33 ↑ % | -2.85 ↓ % | 15.29 ↑ % | 460.16 Million Dollars | 247.77 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052692358 | -0.57 ↓ % | 3.14 ↑ % | 7.61 ↑ % | 453.08 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.8052 | 4.67 ↑ % | 7.26 ↑ % | 11.85 ↑ % | 451.29 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071515221 | 0.20 ↑ % | 3.43 ↑ % | 5.33 ↑ % | 449.55 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.07 ↑ % | -0.16 ↓ % | 0.42 ↑ % | 443.44 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4479297163 | 1.09 ↑ % | 15.17 ↑ % | 31.52 ↑ % | 426.69 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048064 | 0.71 ↑ % | 3.01 ↑ % | 8.74 ↑ % | 422.94 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6391 | 0.57 ↑ % | -1.55 ↓ % | 9.76 ↑ % | 419.94 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1305 | 0.48 ↑ % | 6.04 ↑ % | 33.57 ↑ % | 393.84 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000711120 | 0.39 ↑ % | -0.61 ↓ % | -0.46 ↓ % | 392.38 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537064828 | 0.59 ↑ % | -2.46 ↓ % | 10.11 ↑ % | 387.64 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3839414596 | -0.09 ↓ % | 12.06 ↑ % | 94.44 ↑ % | 383.94 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476291343 | -0.67 ↓ % | 4.73 ↑ % | 25.07 ↑ % | 375.68 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3918932494 | 3.61 ↑ % | 15.91 ↑ % | 28.32 ↑ % | 364.85 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1941258075 | -0.12 ↓ % | -0.30 ↓ % | 5.80 ↑ % | 352.26 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
