Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,710.29 | -0.38 ↓ % | -0.47 ↓ % | 0.67 ↑ % | 1,560.23 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.22 | -0.54 ↓ % | -1.64 ↓ % | -0.82 ↓ % | 291.71 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 52.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.09 | -0.40 ↓ % | -1.08 ↓ % | -1.76 ↓ % | 91.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | -1.40 ↓ % | -3.20 ↓ % | -8.57 ↓ % | 84.54 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.87 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.72 | -0.55 ↓ % | -3.40 ↓ % | 8.01 ↑ % | 59.52 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360779178 | 0.05 ↑ % | -1.27 ↓ % | -2.15 ↓ % | 31.90 Billion Dollars | 427.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.16 | -0.14 ↓ % | -3.80 ↓ % | -0.33 ↓ % | 20.18 Billion Dollars | 865.68 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 831.67 | -0.63 ↓ % | -0.21 ↓ % | -0.07 ↓ % | 14.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0817803217 | -0.88 ↓ % | -3.77 ↓ % | -10.45 ↓ % | 12.73 Billion Dollars | 716.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.22 | 1.29 ↑ % | 4.64 ↑ % | 19.07 ↑ % | 9.31 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.13 ↓ % | -0.83 ↓ % | 3.35 ↑ % | 8.85 Billion Dollars | 372.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.13 | -0.69 ↓ % | -2.31 ↓ % | -2.04 ↓ % | 8.33 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1928517555 | -0.86 ↓ % | -3.96 ↓ % | -12.24 ↓ % | 7.08 Billion Dollars | 356.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1744542162 | -0.72 ↓ % | -2.64 ↓ % | -10.04 ↓ % | 6.05 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.83 | -0.35 ↓ % | -0.94 ↓ % | -10.22 ↓ % | 4.90 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1160426384 | 0.12 ↑ % | -1.75 ↓ % | -3.72 ↓ % | 4.58 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 879.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.09 | -0.61 ↓ % | -1.53 ↓ % | -6.89 ↓ % | 3.73 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3290 | -0.96 ↓ % | -1.64 ↓ % | -9.29 ↓ % | 3.69 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.32 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0733761408 | -0.77 ↓ % | -2.61 ↓ % | -5.95 ↓ % | 3.22 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.111 | -1.63 ↓ % | 9.12 ↑ % | 16.00 ↑ % | 3.18 Billion Dollars | 771.94 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.121 | -0.57 ↓ % | -2.25 ↓ % | -4.61 ↓ % | 3.07 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049842 | -0.39 ↓ % | -2.67 ↓ % | -8.14 ↓ % | 2.94 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7102 | -1.10 ↓ % | -4.15 ↓ % | -14.21 ↓ % | 2.89 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565106775 | -1.40 ↓ % | -1.91 ↓ % | -2.83 ↓ % | 2.74 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.00 | -0.55 ↓ % | -0.65 ↓ % | -3.75 ↓ % | 2.71 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.44 | -1.03 ↓ % | -3.31 ↓ % | -3.60 ↓ % | 2.56 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0862 | -0.20 ↓ % | 0.84 ↑ % | -2.52 ↓ % | 2.46 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8437 | -1.29 ↓ % | -0.44 ↓ % | -9.03 ↓ % | 2.41 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.25 | -1.12 ↓ % | -4.09 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,437.56 | -0.55 ↓ % | -0.62 ↓ % | -3.88 ↓ % | 1.91 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.84 | -1.10 ↓ % | -1.96 ↓ % | -10.50 ↓ % | 1.89 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6916 | -0.45 ↓ % | -1.20 ↓ % | 2.61 ↑ % | 1.87 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568654315 | -0.24 ↓ % | -1.00 ↓ % | -1.21 ↓ % | 1.81 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5471 | -0.18 ↓ % | 5.82 ↑ % | 8.72 ↑ % | 1.81 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044118789 | -1.88 ↓ % | -12.12 ↓ % | -11.48 ↓ % | 1.75 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3432744841 | -1.04 ↓ % | -2.12 ↓ % | -7.12 ↓ % | 1.67 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686980904 | -0.73 ↓ % | 0.44 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 756.51 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1470419496 | -1.45 ↓ % | -8.58 ↓ % | -9.46 ↓ % | 1.45 Billion Dollars | 513.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034194 | -0.68 ↓ % | -5.98 ↓ % | -14.39 ↓ % | 1.41 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8207 | -0.45 ↓ % | -1.77 ↓ % | -9.31 ↓ % | 1.40 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9326 | -0.53 ↓ % | 0.39 ↑ % | 1.77 ↑ % | 1.35 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.351 | -1.19 ↓ % | -4.31 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3583028830 | -1.53 ↓ % | -5.19 ↓ % | -9.12 ↓ % | 1.30 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.454 | -0.10 ↓ % | 1.59 ↑ % | -11.21 ↓ % | 1.27 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.188 | -0.75 ↓ % | -3.90 ↓ % | -6.99 ↓ % | 1.14 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0959694767 | -0.72 ↓ % | -8.05 ↓ % | -9.68 ↓ % | 1.03 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0907557999 | -0.07 ↓ % | -0.86 ↓ % | 2.03 ↑ % | 1.01 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.945 | -0.19 ↓ % | 1.28 ↑ % | -4.48 ↓ % | 952.58 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.517 | -0.22 ↓ % | -0.75 ↓ % | -3.28 ↓ % | 879.18 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.908 | -0.78 ↓ % | -2.60 ↓ % | 2.02 ↑ % | 843.04 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.84 | -0.93 ↓ % | 1.04 ↑ % | 2.25 ↑ % | 807.87 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0951395280 | 0.81 ↑ % | -2.69 ↓ % | -7.28 ↓ % | 779.07 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4635 | 0.13 ↑ % | -1.53 ↓ % | -6.69 ↓ % | 772.18 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846636476 | -0.78 ↓ % | -3.21 ↓ % | -7.84 ↓ % | 765.15 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270097114 | -0.70 ↓ % | -1.78 ↓ % | -5.48 ↓ % | 747.41 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.14 | -0.52 ↓ % | -2.35 ↓ % | -5.67 ↓ % | 726.10 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3926 | -0.81 ↓ % | -4.49 ↓ % | -5.83 ↓ % | 722.45 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2063347224 | -0.64 ↓ % | -4.99 ↓ % | -1.29 ↓ % | 685.10 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263553669 | -0.29 ↓ % | 0.03 ↑ % | -11.02 ↓ % | 682.17 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.70 ↓ % | -10.46 ↓ % | -6.29 ↓ % | 588.57 Million Dollars | 419.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068158339 | -1.02 ↓ % | -3.13 ↓ % | 21.00 ↑ % | 586.06 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8147 | -0.55 ↓ % | 5.85 ↑ % | 5.04 ↑ % | 582.86 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273472006 | 0.75 ↑ % | -0.83 ↓ % | -5.89 ↓ % | 574.91 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843318726 | -1.19 ↓ % | -2.89 ↓ % | -15.00 ↓ % | 563.17 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8562 | -0.12 ↓ % | 2.78 ↑ % | 4.51 ↑ % | 553.20 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063422254 | -0.82 ↓ % | 1.08 ↑ % | -9.69 ↓ % | 552.48 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6621 | -0.88 ↓ % | -2.28 ↓ % | -12.62 ↓ % | 550.68 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086173977 | -0.98 ↓ % | -5.05 ↓ % | -9.66 ↓ % | 541.69 Million Dollars | 151.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.01 | -2.62 ↓ % | -0.88 ↓ % | -0.33 ↓ % | 525.79 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5298 | -1.11 ↓ % | -2.17 ↓ % | -15.09 ↓ % | 511.48 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.910 | -1.56 ↓ % | -4.12 ↓ % | -8.71 ↓ % | 490.83 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5272 | -3.04 ↓ % | -2.62 ↓ % | 16.24 ↑ % | 490.82 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4813333296 | -0.40 ↓ % | -4.59 ↓ % | -5.91 ↓ % | 481.33 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4782488380 | -1.01 ↓ % | -1.81 ↓ % | 1.79 ↑ % | 469.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3002999683 | -1.19 ↓ % | 0.68 ↑ % | -7.05 ↓ % | 465.32 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1589 | 0.02 ↑ % | 0.10 ↑ % | -0.83 ↓ % | 457.25 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5174 | -0.87 ↓ % | -3.71 ↓ % | -16.19 ↓ % | 444.08 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6668 | -1.05 ↓ % | -3.22 ↓ % | -6.05 ↓ % | 439.40 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2405871856 | -1.13 ↓ % | -1.95 ↓ % | 7.06 ↑ % | 436.57 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0166 | -1.44 ↓ % | -6.62 ↓ % | -11.76 ↓ % | 380.05 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0466486557 | -1.38 ↓ % | -2.17 ↓ % | -7.75 ↓ % | 367.36 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 93 | 0.1483003952 | -1.44 ↓ % | -0.22 ↓ % | -8.39 ↓ % | 335.38 Million Dollars | 132.21 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 331.93 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440186584 | -0.46 ↓ % | -2.86 ↓ % | -5.96 ↓ % | 328.38 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.15 | -0.40 ↓ % | -3.35 ↓ % | -3.65 ↓ % | 324.20 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165470522 | -0.34 ↓ % | -1.70 ↓ % | -6.13 ↓ % | 318.07 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266578488 | -0.99 ↓ % | -0.78 ↓ % | -11.00 ↓ % | 315.23 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.50 | -0.64 ↓ % | -1.19 ↓ % | -5.97 ↓ % | 307.49 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183388826 | -1.01 ↓ % | -3.86 ↓ % | -7.78 ↓ % | 304.56 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
