Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,216.96 | -0.11 ↓ % | -2.31 ↓ % | 4.94 ↑ % | 1,505.69 Billion Dollars | 27.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.28 | -0.41 ↓ % | -3.71 ↓ % | 4.39 ↑ % | 279.31 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 107.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | -0.62 ↓ % | -3.49 ↓ % | 6.76 ↑ % | 87.43 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.41 | -0.52 ↓ % | -3.72 ↓ % | 4.20 ↑ % | 83.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.46 Billion Dollars | 47.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.59 ↓ % | -3.95 ↓ % | 3.12 ↑ % | 48.82 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300414213 | 0.14 ↑ % | 0.77 ↑ % | 3.03 ↑ % | 31.28 Billion Dollars | 746.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941717072 | -0.69 ↓ % | -4.74 ↓ % | 3.03 ↑ % | 15.97 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.15 | -0.67 ↓ % | -3.44 ↓ % | 5.67 ↑ % | 11.02 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 9.34 Billion Dollars | 462.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457482418 | -0.48 ↓ % | -4.83 ↓ % | 1.99 ↑ % | 8.89 Billion Dollars | 438.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.60 | -0.63 ↓ % | -2.61 ↓ % | 3.79 ↑ % | 8.84 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.177 | -0.25 ↓ % | -4.44 ↓ % | 4.24 ↑ % | 6.67 Billion Dollars | 589.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.86 | 0.40 ↑ % | 1.58 ↑ % | 3.21 ↑ % | 6.51 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.73 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470309494 | 1.32 ↑ % | -0.81 ↓ % | 1.80 ↑ % | 5.64 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682526722 | -0.78 ↓ % | -3.78 ↓ % | 10.84 ↑ % | 5.58 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.52 | -0.59 ↓ % | -3.80 ↓ % | -11.76 ↓ % | 5.37 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.510 | -1.07 ↓ % | -20.62 ↓ % | 26.91 ↑ % | 4.53 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.77 ↓ % | -2.61 ↓ % | 2.34 ↑ % | 4.25 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 916.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.212 | -0.66 ↓ % | -5.07 ↓ % | 2.10 ↑ % | 3.98 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882558395 | -0.60 ↓ % | -2.14 ↓ % | 2.24 ↑ % | 3.82 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9447 | -0.22 ↓ % | -6.07 ↓ % | 3.52 ↑ % | 3.73 Billion Dollars | 397.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059973 | -0.49 ↓ % | -4.72 ↓ % | 2.93 ↑ % | 3.53 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | 0.77 ↑ % | -7.20 ↓ % | -8.74 ↓ % | 3.22 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694873471 | -0.17 ↓ % | -3.11 ↓ % | 0.82 ↑ % | 3.02 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.35 | 0.05 ↑ % | -0.59 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.51 | 1.13 ↑ % | -4.28 ↓ % | -6.60 ↓ % | 2.65 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789599080 | -0.29 ↓ % | -2.77 ↓ % | -0.29 ↓ % | 2.51 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.10 | 0.04 ↑ % | -0.62 ↓ % | 1.42 ↑ % | 2.36 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6538 | 0.01 ↑ % | -4.29 ↓ % | -2.06 ↓ % | 2.14 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2573 | -0.47 ↓ % | -5.55 ↓ % | 2.39 ↑ % | 2.11 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.273 | -0.25 ↓ % | -5.63 ↓ % | 6.35 ↑ % | 2.09 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0758923872 | -0.11 ↓ % | -3.02 ↓ % | 0.06 ↑ % | 1.76 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.75 | -0.07 ↓ % | -3.30 ↓ % | 0.30 ↑ % | 1.76 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1725079608 | -0.48 ↓ % | -7.58 ↓ % | 2.07 ↑ % | 1.76 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3349 | -0.07 ↓ % | -5.80 ↓ % | -0.13 ↓ % | 1.73 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6688 | -0.11 ↓ % | -3.15 ↓ % | 0.64 ↑ % | 1.66 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037590 | -0.70 ↓ % | -4.98 ↓ % | 7.32 ↑ % | 1.56 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.54 | 0.68 ↑ % | -19.54 ↓ % | 2.89 ↑ % | 1.42 Billion Dollars | 824.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -1.00 ↓ % | -6.34 ↓ % | -0.15 ↓ % | 1.35 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8704 | -0.09 ↓ % | -1.62 ↓ % | -1.51 ↓ % | 1.31 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.348 | -0.71 ↓ % | -4.42 ↓ % | 1.69 ↑ % | 1.31 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.98 | -1.02 ↓ % | 12.06 ↑ % | 53.13 ↑ % | 1.25 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2543634906 | -0.46 ↓ % | -6.13 ↓ % | 2.41 ↑ % | 1.24 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.38 ↓ % | -2.84 ↓ % | 1.36 ↑ % | 1.14 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181956838 | -2.09 ↓ % | -5.96 ↓ % | 28.94 ↑ % | 1.04 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889685917 | -0.37 ↓ % | -2.27 ↓ % | 6.30 ↑ % | 945.60 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344296421 | -0.20 ↓ % | -3.10 ↓ % | 6.41 ↑ % | 942.46 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1054788855 | -0.10 ↓ % | -5.27 ↓ % | 0.13 ↑ % | 939.21 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7680 | -0.21 ↓ % | -5.40 ↓ % | -7.53 ↓ % | 917.14 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7742 | -0.07 ↓ % | -3.80 ↓ % | 1.73 ↑ % | 894.08 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.39 | 0.14 ↑ % | -4.60 ↓ % | -4.10 ↓ % | 886.01 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609781043 | -0.48 ↓ % | -8.57 ↓ % | -9.42 ↓ % | 856.40 Million Dollars | 177.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.116 | -0.26 ↓ % | -3.99 ↓ % | 7.58 ↑ % | 819.62 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9488 | -0.32 ↓ % | -0.17 ↓ % | 12.34 ↑ % | 795.82 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1250824131 | -0.68 ↓ % | -6.35 ↓ % | 12.78 ↑ % | 755.60 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9318 | 0.23 ↑ % | -5.10 ↓ % | 12.71 ↑ % | 751.48 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | -0.50 ↓ % | -6.96 ↓ % | 6.47 ↑ % | 711.48 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081024950 | -0.09 ↓ % | -3.50 ↓ % | 4.00 ↑ % | 694.54 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.49 ↓ % | -5.69 ↓ % | 1.38 ↑ % | 660.92 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776168852 | -0.31 ↓ % | -5.33 ↓ % | 9.93 ↑ % | 630.69 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370965763 | 0.27 ↑ % | -0.92 ↓ % | -4.06 ↓ % | 616.08 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018326667 | -0.64 ↓ % | -9.13 ↓ % | 1.74 ↑ % | 608.62 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070777681 | -0.23 ↓ % | -3.81 ↓ % | 3.43 ↑ % | 608.58 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0710184244 | 1.14 ↑ % | 2.55 ↑ % | -6.68 ↓ % | 606.77 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297255177 | -0.69 ↓ % | -6.33 ↓ % | -1.97 ↓ % | 592.88 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8937 | -0.26 ↓ % | -2.74 ↓ % | 2.02 ↑ % | 577.43 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255852689 | -0.30 ↓ % | -1.09 ↓ % | -3.10 ↓ % | 560.85 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059925 | -0.43 ↓ % | -6.90 ↓ % | 4.85 ↑ % | 527.30 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6253 | 4.75 ↑ % | -16.52 ↓ % | -15.40 ↓ % | 511.92 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5298 | -0.58 ↓ % | -4.16 ↓ % | 4.44 ↑ % | 502.12 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | 0.2161272184 | 0.22 ↑ % | -6.71 ↓ % | -8.48 ↓ % | 488.19 Million Dollars | 163.80 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6515 | -6.48 ↓ % | -7.41 ↓ % | -19.06 ↓ % | 473.84 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.72 ↓ % | -9.50 ↓ % | 5.32 ↑ % | 449.75 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071381863 | -0.58 ↓ % | -8.63 ↓ % | 8.02 ↑ % | 448.71 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1759 | -0.01 ↓ % | -0.01 ↓ % | 0.42 ↑ % | 428.37 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.74 | -0.23 ↓ % | -8.68 ↓ % | -20.31 ↓ % | 427.31 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0403111191 | 0.00 ↓ % | -4.56 ↓ % | 6.49 ↑ % | 415.66 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 413.73 Million Dollars | 210.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2278621126 | -0.39 ↓ % | -5.07 ↓ % | 6.35 ↑ % | 413.48 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.862 | 0.17 ↑ % | -3.39 ↓ % | 9.32 ↑ % | 404.57 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1397 | -6.84 ↓ % | -15.05 ↓ % | 21.08 ↑ % | 398.88 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4747174287 | 0.66 ↑ % | -8.69 ↓ % | 12.85 ↑ % | 394.95 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3605563808 | -0.17 ↓ % | -4.76 ↓ % | 4.08 ↑ % | 390.14 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552458319 | -0.30 ↓ % | -5.07 ↓ % | 1.84 ↑ % | 385.37 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0324404392 | -0.18 ↓ % | -5.60 ↓ % | -3.94 ↓ % | 383.61 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3729443132 | -8.10 ↓ % | -29.03 ↓ % | 166.43 ↑ % | 372.94 Million Dollars | 215.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3985746313 | -0.06 ↓ % | -6.47 ↓ % | 35.29 ↑ % | 361.33 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.38 | -0.67 ↓ % | -5.44 ↓ % | -6.31 ↓ % | 354.09 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183253312 | -0.17 ↓ % | -2.30 ↓ % | -1.00 ↓ % | 352.45 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
