Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,900.25 | 0.23 ↑ % | 1.27 ↑ % | 1.06 ↑ % | 1,302.32 Billion Dollars | 22.04 Billion Dollars | 56,229.71 |
| 2 | Ethereum (ETH) | 1,913.83 | 0.37 ↑ % | 2.42 ↑ % | 0.06 ↑ % | 230.96 Billion Dollars | 9.57 Billion Dollars | 1,658.15 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.35 Billion Dollars | 47.73 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 594.88 | 0.03 ↑ % | -0.75 ↓ % | 2.96 ↑ % | 79.22 Billion Dollars | 1.14 Billion Dollars | 515.40 |
| 5 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.72 Billion Dollars | 8.46 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0543 | 0.60 ↑ % | -0.98 ↓ % | -2.12 ↓ % | 65.93 Billion Dollars | 1.33 Billion Dollars | 0.9135 |
| 7 | Solana (SOL) | 73.90 | 0.09 ↑ % | -0.13 ↓ % | 0.35 ↑ % | 42.96 Billion Dollars | 1.68 Billion Dollars | 64.03 |
| 8 | TRON (TRX) | 0.3266925594 | -0.06 ↓ % | -0.26 ↓ % | -0.25 ↓ % | 31.00 Billion Dollars | 529.46 Million Dollars | 0.2830470869 |
| 9 | Hyperliquid (HYPE) | 56.10 | 0.26 ↑ % | -2.46 ↓ % | 3.93 ↑ % | 14.16 Billion Dollars | 259.18 Million Dollars | 48.61 |
| 10 | Dogecoin (DOGE) | 0.0698680759 | 0.18 ↑ % | 0.13 ↑ % | -0.17 ↓ % | 10.86 Billion Dollars | 384.79 Million Dollars | 0.0605338407 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.03 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 183.08 Thousand Dollar | 8.445 |
| 12 | Zcash (ZEC) | 505.99 | -0.42 ↓ % | -2.08 ↓ % | 6.45 ↑ % | 8.50 Billion Dollars | 296.15 Million Dollars | 438.39 |
| 13 | Cardano (ADA) | 0.1888869112 | 0.12 ↑ % | -2.42 ↓ % | 15.01 ↑ % | 6.90 Billion Dollars | 400.42 Million Dollars | 0.1636519976 |
| 14 | Monero (XMR) | 364.13 | -0.39 ↓ % | 3.76 ↑ % | 2.49 ↑ % | 6.84 Billion Dollars | 91.13 Million Dollars | 315.48 |
| 15 | Chainlink (LINK) | 8.185 | 0.03 ↑ % | 0.04 ↑ % | -1.74 ↓ % | 6.12 Billion Dollars | 165.21 Million Dollars | 7.091 |
| 16 | Stellar (XLM) | 0.1618764079 | -0.01 ↓ % | -2.72 ↓ % | -6.08 ↓ % | 5.55 Billion Dollars | 121.01 Million Dollars | 0.1402500436 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 33.46 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 214.65 | 0.19 ↑ % | 2.10 ↑ % | 2.19 ↑ % | 4.31 Billion Dollars | 101.25 Million Dollars | 185.97 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 804.50 Million Dollars | 0.8658 |
| 20 | Canton (CC) | 0.1006492480 | -1.48 ↓ % | -7.62 ↓ % | -17.00 ↓ % | 3.95 Billion Dollars | 19.92 Million Dollars | 0.0872027098 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 30.49 Million Dollars | 0.8662 |
| 22 | Gram (GRAM) | 1.3930 | -0.12 ↓ % | 0.37 ↑ % | -2.11 ↓ % | 3.82 Billion Dollars | 34.96 Million Dollars | 1.2069 |
| 23 | Litecoin (LTC) | 45.02 | 0.07 ↑ % | 0.36 ↑ % | -0.59 ↓ % | 3.49 Billion Dollars | 155.58 Million Dollars | 39.01 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.48 Billion Dollars | 198.67 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0684460854 | -0.14 ↓ % | -0.79 ↓ % | 1.03 ↑ % | 3.00 Billion Dollars | 29.44 Million Dollars | 0.0593018253 |
| 26 | Avalanche (AVAX) | 6.667 | -0.23 ↓ % | 0.01 ↑ % | 3.62 ↑ % | 2.88 Billion Dollars | 207.57 Million Dollars | 5.777 |
| 27 | Shiba Inu (SHIB) | 0.0000048073 | -0.40 ↓ % | -1.47 ↓ % | 4.56 ↑ % | 2.83 Billion Dollars | 66.65 Million Dollars | 0.0000041650 |
| 28 | Sui (SUI) | 0.6860 | 0.17 ↑ % | -0.66 ↓ % | -0.26 ↓ % | 2.80 Billion Dollars | 144.14 Million Dollars | 0.5944 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 83.31 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,253.81 | 0.42 ↑ % | 2.68 ↑ % | 4.99 ↑ % | 2.61 Billion Dollars | 372.70 Million Dollars | 3,685.51 |
| 31 | Cronos (CRO) | 0.0540609502 | 0.19 ↑ % | -0.47 ↓ % | -1.49 ↓ % | 2.56 Billion Dollars | 2.83 Million Dollars | 0.0468385153 |
| 32 | Uniswap (UNI) | 4.049 | 0.71 ↑ % | 3.00 ↑ % | 0.76 ↑ % | 2.53 Billion Dollars | 275.01 Million Dollars | 3.508 |
| 33 | NEAR Protocol (NEAR) | 1.7077 | -0.41 ↓ % | -0.37 ↓ % | 5.14 ↑ % | 2.22 Billion Dollars | 105.32 Million Dollars | 1.4795 |
| 34 | Bittensor (TAO) | 196.50 | 0.28 ↑ % | -0.08 ↓ % | 2.51 ↑ % | 2.20 Billion Dollars | 105.62 Million Dollars | 170.25 |
| 35 | PAX Gold (PAXG) | 4,264.80 | 0.41 ↑ % | 2.74 ↑ % | 5.10 ↑ % | 1.89 Billion Dollars | 300.69 Million Dollars | 3,695.03 |
| 36 | Ondo (ONDO) | 0.3737812257 | -0.02 ↓ % | -1.62 ↓ % | -9.56 ↓ % | 1.82 Billion Dollars | 82.95 Million Dollars | 0.3238448015 |
| 37 | OKB (OKB) | 85.98 | 0.03 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 1.81 Billion Dollars | 14.64 Million Dollars | 74.49 |
| 38 | World Liberty Financial (WLFI) | 0.0531951010 | -0.21 ↓ % | -1.55 ↓ % | -3.54 ↓ % | 1.69 Billion Dollars | 32.61 Million Dollars | 0.0460883419 |
| 39 | Aster (ASTER) | 0.6059 | -0.01 ↓ % | 0.24 ↑ % | 1.03 ↑ % | 1.64 Billion Dollars | 42.58 Million Dollars | 0.5249 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 154.00 Million Dollars | 0.8665 |
| 41 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 4.85 Million Dollars | 0.8659 |
| 42 | MemeCore (M) | 1.1896 | 0.00 ↓ % | 0.09 ↑ % | 27.67 ↑ % | 1.58 Billion Dollars | 6.09 Million Dollars | 1.0307 |
| 43 | Polkadot (DOT) | 0.8333 | -0.22 ↓ % | -2.34 ↓ % | 8.60 ↑ % | 1.41 Billion Dollars | 69.30 Million Dollars | 0.7220 |
| 44 | Aave (AAVE) | 88.58 | 0.27 ↑ % | -3.02 ↓ % | -9.22 ↓ % | 1.37 Billion Dollars | 198.07 Million Dollars | 76.75 |
| 45 | Mantle (MNT) | 0.4067805002 | 0.12 ↑ % | 1.33 ↑ % | 2.66 ↑ % | 1.34 Billion Dollars | 19.12 Million Dollars | 0.3524354389 |
| 46 | Sky (SKY) | 0.0565707292 | -0.08 ↓ % | -0.08 ↓ % | -0.70 ↓ % | 1.32 Billion Dollars | 12.73 Million Dollars | 0.0490129929 |
| 47 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 103.61 Million Dollars | 0.8656 |
| 48 | Pepe (PEPE) | 0.0000028326 | -0.33 ↓ % | -1.05 ↓ % | 3.33 ↑ % | 1.17 Billion Dollars | 146.98 Million Dollars | 0.0000024542 |
| 49 | Internet Computer (ICP) | 2.100 | 0.20 ↑ % | -0.41 ↓ % | 1.12 ↑ % | 1.17 Billion Dollars | 26.06 Million Dollars | 1.8195 |
| 50 | Bitget Token (BGB) | 1.6104 | -0.46 ↓ % | -1.02 ↓ % | -1.22 ↓ % | 1.12 Billion Dollars | 8.22 Million Dollars | 1.3953 |
| 51 | Worldcoin (WLD) | 0.3107417557 | 0.07 ↑ % | -2.93 ↓ % | 2.32 ↑ % | 1.11 Billion Dollars | 131.45 Million Dollars | 0.2692272786 |
| 52 | Ethereum Classic (ETC) | 6.514 | 0.08 ↑ % | 0.57 ↑ % | -3.87 ↓ % | 1.03 Billion Dollars | 29.38 Million Dollars | 5.644 |
| 53 | Pi (PI) | 0.0910197321 | -0.77 ↓ % | 6.11 ↑ % | 8.65 ↑ % | 1.00 Billion Dollars | 18.37 Million Dollars | 0.0788596779 |
| 54 | Morpho (MORPHO) | 1.9059 | -0.31 ↓ % | 2.32 ↑ % | -4.35 ↓ % | 984.35 Million Dollars | 8.97 Million Dollars | 1.6513 |
| 55 | Pump.fun (PUMP) | 0.0023516665 | 0.30 ↑ % | -5.68 ↓ % | 24.27 ↑ % | 928.34 Million Dollars | 101.02 Million Dollars | 0.0020374885 |
| 56 | KuCoin Token (KCS) | 6.602 | -0.09 ↓ % | 1.02 ↑ % | -0.83 ↓ % | 905.45 Million Dollars | 2.91 Million Dollars | 5.720 |
| 57 | Ethena (ENA) | 0.0915586062 | -0.28 ↓ % | 1.16 ↑ % | 15.97 ↑ % | 899.85 Million Dollars | 115.82 Million Dollars | 0.0793265595 |
| 58 | JUST (JST) | 0.1054093506 | -0.39 ↓ % | 1.07 ↑ % | 6.86 ↑ % | 863.17 Million Dollars | 31.47 Million Dollars | 0.0913268722 |
| 59 | Stable (STABLE) | 0.0328888418 | -0.37 ↓ % | 0.71 ↑ % | -3.77 ↓ % | 827.20 Million Dollars | 9.45 Million Dollars | 0.0284949583 |
| 60 | POL (prev. MATIC) (POL) | 0.0756414534 | 0.47 ↑ % | 0.60 ↑ % | 5.52 ↑ % | 808.72 Million Dollars | 32.83 Million Dollars | 0.0655359065 |
| 61 | Algorand (ALGO) | 0.0870852319 | -0.11 ↓ % | -3.94 ↓ % | 12.33 ↑ % | 785.47 Million Dollars | 17.31 Million Dollars | 0.0754508191 |
| 62 | Kaspa (KAS) | 0.0261014858 | -0.49 ↓ % | -0.42 ↓ % | -5.68 ↓ % | 720.99 Million Dollars | 6.18 Million Dollars | 0.0226143795 |
| 63 | Quant (QNT) | 59.45 | -0.27 ↓ % | -0.73 ↓ % | -1.83 ↓ % | 717.68 Million Dollars | 4.13 Million Dollars | 51.50 |
| 64 | GateToken (GT) | 6.712 | -0.25 ↓ % | 3.94 ↑ % | 2.47 ↑ % | 715.42 Million Dollars | 2.07 Million Dollars | 5.816 |
| 65 | Cosmos (ATOM) | 1.3379 | 0.01 ↑ % | -1.12 ↓ % | 4.09 ↑ % | 700.04 Million Dollars | 18.43 Million Dollars | 1.1591 |
| 66 | Render (RENDER) | 1.3305 | 0.00 ↑ % | -1.45 ↓ % | -4.55 ↓ % | 690.24 Million Dollars | 13.92 Million Dollars | 1.1528 |
| 67 | Jupiter (JUP) | 0.1847207725 | -1.09 ↓ % | -1.56 ↓ % | -5.79 ↓ % | 613.33 Million Dollars | 14.44 Million Dollars | 0.1600424467 |
| 68 | Filecoin (FIL) | 0.7117 | -0.12 ↓ % | 0.01 ↑ % | 3.81 ↑ % | 580.42 Million Dollars | 48.25 Million Dollars | 0.6166 |
| 69 | XDC Network (XDC) | 0.0267007650 | -0.11 ↓ % | -0.16 ↓ % | -0.96 ↓ % | 561.19 Million Dollars | 5.47 Million Dollars | 0.0231335962 |
| 70 | Venice Token (VVV) | 11.49 | -0.22 ↓ % | -1.20 ↓ % | -5.46 ↓ % | 546.86 Million Dollars | 12.50 Million Dollars | 9.955 |
| 71 | Lighter (LIT) | 2.178 | 0.32 ↑ % | 2.69 ↑ % | -2.01 ↓ % | 544.57 Million Dollars | 32.08 Million Dollars | 1.8873 |
| 72 | Audiera (BEAT) | 1.6210 | -7.69 ↓ % | -35.88 ↓ % | -58.06 ↓ % | 535.75 Million Dollars | 28.64 Million Dollars | 1.4044 |
| 73 | Arbitrum (ARB) | 0.0799421726 | -0.02 ↓ % | -1.23 ↓ % | 1.00 ↑ % | 528.74 Million Dollars | 31.87 Million Dollars | 0.0692620582 |
| 74 | 币安人生 (币安人生) | 0.5180 | 1.11 ↑ % | 4.98 ↑ % | -17.95 ↓ % | 518.01 Million Dollars | 11.36 Million Dollars | 0.4488086902 |
| 75 | Flare (FLR) | 0.0059700854 | 0.27 ↑ % | -1.00 ↓ % | -5.87 ↓ % | 518.26 Million Dollars | 3.00 Million Dollars | 0.0051724939 |
| 76 | Aptos (APT) | 0.5970 | 0.15 ↑ % | 2.74 ↑ % | 5.23 ↑ % | 504.84 Million Dollars | 36.73 Million Dollars | 0.5172 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.16 Million Dollars | 16.63 Million Dollars | 0.8623 |
| 78 | Injective (INJ) | 4.725 | -0.27 ↓ % | -2.69 ↓ % | -1.35 ↓ % | 472.36 Million Dollars | 51.06 Million Dollars | 4.094 |
| 79 | Nexo (NEXO) | 0.7218 | 0.48 ↑ % | -0.02 ↓ % | -1.06 ↓ % | 466.38 Million Dollars | 3.95 Million Dollars | 0.6254 |
| 80 | EURC (EURC) | 1.1544 | -0.02 ↓ % | 0.07 ↑ % | 0.81 ↑ % | 454.56 Million Dollars | 28.99 Million Dollars | 1.0001 |
| 81 | PancakeSwap (CAKE) | 1.4036 | -0.07 ↓ % | -0.94 ↓ % | 0.95 ↑ % | 451.99 Million Dollars | 21.81 Million Dollars | 1.2161 |
| 82 | Aerodrome Finance (AERO) | 0.4255577288 | 0.37 ↑ % | 1.33 ↑ % | -3.55 ↓ % | 414.17 Million Dollars | 14.80 Million Dollars | 0.3687040673 |
| 83 | VeChain (VET) | 0.0046466901 | -0.10 ↓ % | 0.12 ↑ % | 1.64 ↑ % | 399.55 Million Dollars | 5.41 Million Dollars | 0.0040259016 |
| 84 | Pudgy Penguins (PENGU) | 0.0062777665 | 0.02 ↑ % | 3.71 ↑ % | 8.24 ↑ % | 394.62 Million Dollars | 52.96 Million Dollars | 0.0054390695 |
| 85 | Dash (DASH) | 30.76 | -0.40 ↓ % | -1.35 ↓ % | 2.44 ↑ % | 393.51 Million Dollars | 42.17 Million Dollars | 26.65 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5756 | 0.63 ↑ % | 2.82 ↑ % | 2.27 ↑ % | 378.64 Million Dollars | 31.11 Million Dollars | 0.4987311646 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4551 | 0.11 ↑ % | -0.87 ↓ % | 0.22 ↑ % | 361.22 Million Dollars | 132.76 Million Dollars | 1.2607 |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 350.74 Million Dollars | 138.49 Million Dollars | 0.8639 |
| 89 | ether.fi (ETHFI) | 0.3583240653 | -1.32 ↓ % | -1.47 ↓ % | -11.42 ↓ % | 348.82 Million Dollars | 33.24 Million Dollars | 0.3104526868 |
| 90 | Sun [New] (SUN) | 0.0179747824 | -0.10 ↓ % | 0.14 ↑ % | 0.63 ↑ % | 345.51 Million Dollars | 13.86 Million Dollars | 0.0155733874 |
| 91 | Curve DAO Token (CRV) | 0.2100533484 | -0.28 ↓ % | 2.03 ↑ % | -0.39 ↓ % | 322.90 Million Dollars | 24.09 Million Dollars | 0.1819906412 |
| 92 | Pyth Network (PYTH) | 0.0398570368 | 0.81 ↑ % | 1.33 ↑ % | -2.74 ↓ % | 313.87 Million Dollars | 10.26 Million Dollars | 0.0345322164 |
| 93 | 0.1401752574 | 0.15 ↑ % | -7.28 ↓ % | 0.82 ↑ % | 312.75 Million Dollars | 137.80 Million Dollars | 0.1214481233 | |
| 94 | SPX6900 (SPX) | 0.3317756107 | 0.56 ↑ % | 1.20 ↑ % | -0.42 ↓ % | 308.88 Million Dollars | 5.84 Million Dollars | 0.2874510526 |
| 95 | Celestia (TIA) | 0.3349936168 | -0.18 ↓ % | -2.04 ↓ % | 5.08 ↑ % | 308.17 Million Dollars | 11.70 Million Dollars | 0.2902391395 |
| 96 | Midnight (NIGHT) | 0.0183598341 | -0.48 ↓ % | -3.32 ↓ % | 2.79 ↑ % | 304.91 Million Dollars | 12.45 Million Dollars | 0.0159069970 |
| 97 | Sei (SEI) | 0.0413922350 | 0.16 ↑ % | -0.18 ↓ % | -0.92 ↓ % | 303.77 Million Dollars | 18.11 Million Dollars | 0.0358623152 |
| 98 | LayerZero (ZRO) | 0.7786 | -0.02 ↓ % | -0.80 ↓ % | 0.00 ↑ % | 282.87 Million Dollars | 20.45 Million Dollars | 0.6746 |
| 99 | Gnosis (GNO) | 106.45 | 0.11 ↑ % | 2.52 ↑ % | -0.78 ↓ % | 280.97 Million Dollars | 1.08 Million Dollars | 92.23 |
| 100 | Terra Classic (LUNC) | 0.0000496922 | -0.03 ↓ % | -0.75 ↓ % | -0.49 ↓ % | 274.45 Million Dollars | 8.44 Million Dollars | 0.0000430534 |
