Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,217.82 | 0.27 ↑ % | -0.71 ↓ % | -2.29 ↓ % | 1,612.66 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.16 | 0.41 ↑ % | -0.96 ↓ % | -3.09 ↓ % | 285.02 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.25 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.62 | 0.37 ↑ % | 0.12 ↑ % | 2.40 ↑ % | 97.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2967 | 0.44 ↑ % | -0.24 ↓ % | -0.55 ↓ % | 82.15 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.42 | 0.46 ↑ % | -0.88 ↓ % | -2.40 ↓ % | 59.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304075878 | 0.14 ↑ % | 0.44 ↑ % | -0.49 ↓ % | 31.39 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,210.73 | 0.81 ↑ % | 0.41 ↑ % | 6.84 ↑ % | 20.50 Billion Dollars | 667.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.63 | 0.45 ↑ % | -0.02 ↓ % | -2.82 ↓ % | 19.44 Billion Dollars | 470.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769639423 | 0.36 ↑ % | -0.81 ↓ % | -2.88 ↓ % | 12.04 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.74 | 0.49 ↑ % | -3.42 ↓ % | -1.64 ↓ % | 11.18 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | 0.61 ↑ % | -1.30 ↓ % | -4.76 ↓ % | 8.57 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 119.82 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045672668 | 0.75 ↑ % | -1.78 ↓ % | -7.37 ↓ % | 7.53 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.590 | 0.68 ↑ % | 1.67 ↑ % | -7.79 ↓ % | 6.01 Billion Dollars | 574.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683533589 | 0.55 ↑ % | -1.94 ↓ % | -5.34 ↓ % | 5.93 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.20 | 1.05 ↑ % | 0.98 ↑ % | 1.82 ↑ % | 5.63 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.86 | 0.49 ↑ % | -0.31 ↓ % | -3.69 ↓ % | 4.42 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.946 | 0.61 ↑ % | 1.07 ↑ % | -3.11 ↓ % | 4.34 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1015389496 | 0.82 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 4.05 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.943 | 0.63 ↑ % | -0.67 ↓ % | -7.92 ↓ % | 3.97 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 435.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9214 | 0.50 ↑ % | -1.86 ↓ % | -7.18 ↓ % | 3.79 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2498 | 0.09 ↑ % | -0.25 ↓ % | -7.17 ↓ % | 3.54 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775695966 | 0.18 ↑ % | -0.34 ↓ % | -8.37 ↓ % | 3.44 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.76 | 0.24 ↑ % | 0.49 ↑ % | -6.46 ↓ % | 2.95 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.26 | -0.22 ↓ % | 0.00 ↑ % | -4.26 ↓ % | 2.91 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048498 | 0.45 ↑ % | -1.57 ↓ % | -2.68 ↓ % | 2.86 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2067272690 | 0.29 ↑ % | 6.07 ↑ % | 10.13 ↑ % | 2.77 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542661182 | 0.39 ↑ % | -2.67 ↓ % | -4.39 ↓ % | 2.75 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.47 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.72 | -0.04 ↓ % | 5.43 ↑ % | -0.58 ↓ % | 2.29 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.39 | 1.01 ↑ % | -0.75 ↓ % | -4.36 ↓ % | 2.28 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9406 | 1.38 ↑ % | 3.56 ↑ % | 25.53 ↑ % | 2.15 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.18 | 0.33 ↑ % | -1.27 ↓ % | -10.27 ↓ % | 2.10 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4080102819 | 0.77 ↑ % | -0.78 ↓ % | -6.06 ↓ % | 1.99 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042564151 | 0.93 ↑ % | -1.82 ↓ % | 2.39 ↑ % | 1.96 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7012 | 0.14 ↑ % | -1.12 ↓ % | 0.29 ↑ % | 1.90 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,001.96 | -0.12 ↓ % | 0.11 ↑ % | -3.97 ↓ % | 1.78 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042770 | 0.27 ↑ % | -5.16 ↓ % | 7.04 ↑ % | 1.77 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0312 | 0.60 ↑ % | -1.96 ↓ % | -6.98 ↓ % | 1.76 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5171 | 0.45 ↑ % | 0.97 ↑ % | -2.29 ↓ % | 1.71 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530626894 | 0.15 ↑ % | -0.11 ↓ % | -6.84 ↓ % | 1.69 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4491998034 | -0.05 ↓ % | -4.30 ↓ % | -7.53 ↓ % | 1.67 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683100444 | -0.10 ↓ % | -2.49 ↓ % | -1.33 ↓ % | 1.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.628 | 0.49 ↑ % | -1.37 ↓ % | -9.08 ↓ % | 1.47 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8586 | -0.13 ↓ % | -1.08 ↓ % | -0.29 ↓ % | 1.30 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.26 | 0.92 ↑ % | 3.57 ↑ % | 11.85 ↑ % | 1.24 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.515 | 0.60 ↑ % | -2.23 ↓ % | -2.84 ↓ % | 1.19 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1693454929 | 0.67 ↑ % | -0.41 ↓ % | -8.58 ↓ % | 1.17 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409218256 | 0.10 ↑ % | -0.15 ↓ % | 3.69 ↑ % | 1.13 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.059 | 0.16 ↑ % | -2.98 ↓ % | -12.56 ↓ % | 1.10 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.793 | -0.18 ↓ % | -0.85 ↓ % | -1.31 ↓ % | 1.03 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.285 | -0.04 ↓ % | -0.39 ↓ % | -2.63 ↓ % | 1.02 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357839877 | 0.43 ↑ % | -0.92 ↓ % | 1.65 ↑ % | 993.93 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1049986865 | 0.46 ↑ % | 0.57 ↑ % | -5.48 ↓ % | 952.76 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896296803 | 0.72 ↑ % | -0.30 ↓ % | -1.78 ↓ % | 953.53 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2829349242 | 0.39 ↑ % | -1.98 ↓ % | -2.33 ↓ % | 939.17 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7261 | 0.72 ↑ % | 0.51 ↑ % | -4.78 ↓ % | 895.45 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6485 | 0.52 ↑ % | 0.45 ↑ % | -2.72 ↓ % | 886.59 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757318541 | 0.94 ↑ % | -1.71 ↓ % | -4.50 ↓ % | 855.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.188 | 0.76 ↑ % | -1.88 ↓ % | 3.40 ↑ % | 797.02 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.903 | 1.16 ↑ % | 2.16 ↑ % | -7.28 ↓ % | 790.06 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6789 | 0.99 ↑ % | -2.80 ↓ % | -14.89 ↓ % | 784.60 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9283 | 0.96 ↑ % | -1.29 ↓ % | -10.91 ↓ % | 778.36 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7590 | 0.39 ↑ % | 0.65 ↑ % | -6.22 ↓ % | 712.42 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 51.82 | 1.10 ↑ % | -1.63 ↓ % | 6.14 ↑ % | 667.33 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0310547765 | -0.15 ↓ % | -5.76 ↓ % | -4.99 ↓ % | 667.19 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.086 | 1.00 ↑ % | 0.07 ↑ % | -4.38 ↓ % | 662.98 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7035 | 0.55 ↑ % | -1.86 ↓ % | -9.59 ↓ % | 621.51 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369307349 | 0.52 ↑ % | -3.16 ↓ % | -6.59 ↓ % | 613.32 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6250 | 0.55 ↑ % | 1.04 ↑ % | -8.27 ↓ % | 603.31 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0750596674 | 0.23 ↑ % | 5.20 ↑ % | 0.91 ↑ % | 591.09 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068010691 | 0.67 ↑ % | -1.19 ↓ % | 0.34 ↑ % | 584.79 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3057691760 | 0.48 ↑ % | -0.17 ↓ % | -13.82 ↓ % | 554.85 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3427264147 | 0.21 ↑ % | -2.72 ↓ % | -2.82 ↓ % | 541.51 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061231836 | 0.06 ↑ % | 0.50 ↑ % | -4.83 ↓ % | 536.39 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5310 | 0.23 ↑ % | -1.18 ↓ % | -15.68 ↓ % | 523.52 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8078 | 0.22 ↑ % | 0.20 ↑ % | 0.42 ↑ % | 521.95 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5031 | 0.26 ↑ % | 1.58 ↑ % | 3.95 ↑ % | 503.14 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8288 | 0.65 ↑ % | -1.89 ↓ % | -0.22 ↓ % | 493.70 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266364082 | 0.41 ↑ % | -2.02 ↓ % | 10.31 ↑ % | 479.46 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074946812 | 0.61 ↑ % | -1.92 ↓ % | -0.21 ↓ % | 471.12 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6541 | 0.63 ↑ % | -1.92 ↓ % | -4.39 ↓ % | 466.23 Million Dollars | 219.60 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | 0.01 ↑ % | 0.18 ↑ % | -0.10 ↓ % | 453.78 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | 0.1754917028 | 0.81 ↑ % | -1.77 ↓ % | -7.26 ↓ % | 417.51 Million Dollars | 189.09 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6221 | 0.55 ↑ % | -1.09 ↓ % | -5.06 ↓ % | 410.00 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526995351 | 0.61 ↑ % | -2.84 ↓ % | -14.11 ↓ % | 405.77 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003712 | -0.28 ↓ % | 1.48 ↑ % | 4.16 ↑ % | 358.33 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0737584638 | 0.57 ↑ % | -0.76 ↓ % | -3.88 ↓ % | 351.17 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.27 | -0.09 ↓ % | 0.34 ↑ % | -2.28 ↓ % | 347.20 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0456905422 | 0.43 ↑ % | -3.36 ↓ % | -23.97 ↓ % | 346.86 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
