Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,403.31 | -0.71 ↓ % | -1.73 ↓ % | 21.91 ↑ % | 1,573.97 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.93 | -0.63 ↓ % | -1.66 ↓ % | 27.65 ↑ % | 295.30 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 183.20 Billion Dollars | 71.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.47 | -0.43 ↓ % | -1.09 ↓ % | 15.50 ↑ % | 92.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4119 | -1.63 ↓ % | -5.55 ↓ % | 40.68 ↑ % | 88.59 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.66 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.09 | -1.05 ↓ % | -4.39 ↓ % | 24.47 ↑ % | 56.06 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366624024 | -0.39 ↓ % | -1.85 ↓ % | 1.20 ↑ % | 31.96 Billion Dollars | 699.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.55 | -0.71 ↓ % | -0.42 ↓ % | 39.83 ↑ % | 20.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858727295 | -0.99 ↓ % | -5.89 ↓ % | 22.69 ↑ % | 13.37 Billion Dollars | 867.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.66 | -0.36 ↓ % | -7.82 ↓ % | 54.72 ↑ % | 13.21 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.282 | -0.21 ↓ % | -1.04 ↓ % | 0.45 ↑ % | 8.54 Billion Dollars | 261.26 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.26 | -0.91 ↓ % | -3.63 ↓ % | 15.17 ↑ % | 8.42 Billion Dollars | 370.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.82 | -0.59 ↓ % | -0.11 ↓ % | 7.66 ↑ % | 8.38 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2083788987 | -1.22 ↓ % | -5.92 ↓ % | 19.91 ↑ % | 7.65 Billion Dollars | 432.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1826186036 | -1.38 ↓ % | -5.89 ↓ % | 16.90 ↑ % | 6.32 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.26 | -1.05 ↓ % | -2.59 ↓ % | 30.00 ↑ % | 5.31 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164167005 | -1.10 ↓ % | -6.92 ↓ % | 29.47 ↑ % | 4.59 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 895.45 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4194 | -0.53 ↓ % | -4.65 ↓ % | 7.79 ↑ % | 3.92 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.07 | -0.66 ↓ % | -3.21 ↓ % | 11.46 ↑ % | 3.88 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0771646580 | -0.86 ↓ % | -4.33 ↓ % | 14.18 ↑ % | 3.38 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.318 | -1.03 ↓ % | -2.88 ↓ % | 15.50 ↑ % | 3.16 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052439 | -1.16 ↓ % | -5.04 ↓ % | 17.53 ↑ % | 3.09 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7513 | -1.24 ↓ % | -6.83 ↓ % | 14.39 ↑ % | 3.06 Billion Dollars | 499.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583939666 | -1.06 ↓ % | -4.20 ↓ % | 27.12 ↑ % | 2.83 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.87 | -0.18 ↓ % | -0.19 ↓ % | 6.01 ↑ % | 2.82 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.233 | -1.28 ↓ % | -3.96 ↓ % | 28.43 ↑ % | 2.64 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.73 | -1.46 ↓ % | -2.60 ↓ % | 20.92 ↑ % | 2.61 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1501 | -0.33 ↓ % | 0.53 ↑ % | 2.28 ↑ % | 2.61 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8430 | -1.30 ↓ % | -4.94 ↓ % | 15.09 ↑ % | 2.40 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.44 | -0.91 ↓ % | -1.38 ↓ % | 11.85 ↑ % | 2.38 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.56 | -0.17 ↓ % | -0.23 ↓ % | 6.01 ↑ % | 1.99 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.98 | -0.95 ↓ % | -3.41 ↓ % | 43.65 ↑ % | 1.94 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6991 | 0.08 ↑ % | 0.43 ↑ % | 16.69 ↑ % | 1.89 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584527072 | -0.42 ↓ % | 1.66 ↑ % | -3.04 ↓ % | 1.86 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047687166 | -1.29 ↓ % | -2.61 ↓ % | 59.35 ↑ % | 1.86 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3627357668 | -1.37 ↓ % | -5.76 ↓ % | 12.08 ↑ % | 1.77 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5050 | -0.69 ↓ % | -2.94 ↓ % | 15.69 ↑ % | 1.67 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677618214 | -2.28 ↓ % | -2.29 ↓ % | 20.49 ↑ % | 1.59 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037742 | -1.13 ↓ % | -7.71 ↓ % | 46.12 ↑ % | 1.56 Billion Dollars | 395.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.14 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 806.86 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8455 | -1.51 ↓ % | -6.40 ↓ % | 10.82 ↑ % | 1.44 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3904198945 | -1.41 ↓ % | -4.57 ↓ % | 22.80 ↑ % | 1.41 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1415398165 | -0.98 ↓ % | -6.49 ↓ % | 67.54 ↑ % | 1.39 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.383 | -0.76 ↓ % | -2.30 ↓ % | 8.47 ↑ % | 1.33 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8926 | -0.07 ↓ % | -1.72 ↓ % | 13.50 ↑ % | 1.32 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.504 | -1.34 ↓ % | -5.94 ↓ % | 23.37 ↑ % | 1.30 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1188964851 | -1.52 ↓ % | -1.88 ↓ % | 46.24 ↑ % | 1.27 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.675 | -0.94 ↓ % | -3.07 ↓ % | 25.92 ↑ % | 1.21 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0896925200 | -0.37 ↓ % | -0.27 ↓ % | 3.65 ↑ % | 994.84 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.145 | -1.45 ↓ % | -1.82 ↓ % | 8.89 ↑ % | 979.91 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.932 | -0.14 ↓ % | 0.01 ↑ % | 18.44 ↑ % | 845.64 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.286 | -1.10 ↓ % | -4.98 ↓ % | 42.88 ↑ % | 821.46 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0992427307 | -0.03 ↓ % | -2.48 ↓ % | -7.73 ↓ % | 812.67 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.98 | -1.57 ↓ % | -1.22 ↓ % | 21.32 ↑ % | 812.11 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5376 | -0.70 ↓ % | -0.35 ↓ % | 8.97 ↑ % | 810.16 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0890379487 | -1.56 ↓ % | -4.56 ↓ % | 12.58 ↑ % | 804.53 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4964 | -1.37 ↓ % | -1.77 ↓ % | 18.18 ↑ % | 776.31 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.60 | -0.44 ↓ % | -4.63 ↓ % | 11.20 ↑ % | 755.69 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0272776716 | -0.39 ↓ % | -7.15 ↓ % | 5.49 ↑ % | 754.57 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0280210507 | -0.96 ↓ % | -1.90 ↓ % | -5.61 ↓ % | 721.40 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2168850925 | -0.18 ↓ % | -2.82 ↓ % | 29.79 ↑ % | 720.13 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0919998770 | -1.32 ↓ % | -4.65 ↓ % | 19.57 ↑ % | 614.38 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7104 | -1.43 ↓ % | -4.70 ↓ % | 11.88 ↑ % | 586.50 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278419678 | -1.34 ↓ % | -8.22 ↓ % | 3.04 ↑ % | 585.29 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0092795332 | -0.98 ↓ % | -6.35 ↓ % | 50.33 ↑ % | 583.32 Million Dollars | 302.17 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5705 | -2.00 ↓ % | -6.06 ↓ % | 17.52 ↑ % | 580.86 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064877104 | -0.97 ↓ % | -5.06 ↓ % | 10.52 ↑ % | 564.06 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.218 | -0.51 ↓ % | -9.46 ↓ % | 57.49 ↑ % | 556.40 Million Dollars | 431.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7180 | -0.91 ↓ % | -2.08 ↓ % | 11.76 ↑ % | 550.82 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.506 | -0.81 ↓ % | -6.56 ↓ % | 30.70 ↑ % | 550.40 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8234 | -1.08 ↓ % | -0.20 ↓ % | 18.64 ↑ % | 532.03 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5194 | -0.81 ↓ % | 0.92 ↑ % | 11.67 ↑ % | 519.36 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5127 | -0.62 ↓ % | -6.13 ↓ % | 27.06 ↑ % | 501.61 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.66 | -0.47 ↓ % | -8.23 ↓ % | 29.51 ↑ % | 495.50 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7497 | -1.69 ↓ % | -5.74 ↓ % | 30.76 ↑ % | 493.54 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.53 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5274 | -1.72 ↓ % | 7.85 ↑ % | 63.18 ↑ % | 491.03 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3159697314 | -1.20 ↓ % | -4.31 ↓ % | 32.97 ↑ % | 487.62 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2685832549 | -1.82 ↓ % | -0.79 ↓ % | 125.84 ↑ % | 487.37 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056218753 | -1.19 ↓ % | -3.00 ↓ % | 27.56 ↑ % | 483.40 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5600 | -1.31 ↓ % | -7.58 ↓ % | 5.60 ↑ % | 480.44 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1676 | 0.02 ↑ % | 0.05 ↑ % | 0.62 ↑ % | 460.71 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0558697540 | 0.01 ↑ % | 9.53 ↑ % | 44.19 ↑ % | 439.97 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1801 | -2.62 ↓ % | 10.50 ↑ % | 39.49 ↑ % | 436.78 Million Dollars | 253.94 Million Dollars | 0.0000000000 |
| 93 | 0.1625612393 | -2.74 ↓ % | -6.00 ↓ % | 34.03 ↑ % | 367.61 Million Dollars | 112.94 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 345.92 Million Dollars | 216.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0458691283 | -0.99 ↓ % | -4.99 ↓ % | 19.10 ↑ % | 342.18 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.55 | -0.66 ↓ % | -1.81 ↓ % | 15.94 ↑ % | 332.22 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170798525 | -0.13 ↓ % | -3.01 ↓ % | 0.43 ↑ % | 328.31 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0195932317 | -0.77 ↓ % | -2.37 ↓ % | 11.22 ↑ % | 325.39 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0274294410 | -1.40 ↓ % | -8.60 ↓ % | 25.95 ↑ % | 324.36 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3485032014 | -1.49 ↓ % | -7.11 ↓ % | 15.11 ↑ % | 320.60 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
