Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,210.13 | -0.54 ↓ % | -0.06 ↓ % | 3.73 ↑ % | 1,691.81 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.22 | -0.35 ↓ % | -0.47 ↓ % | 1.38 ↑ % | 326.60 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.77 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.94 | -0.49 ↓ % | 0.26 ↑ % | 0.03 ↑ % | 103.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5083 | -0.88 ↓ % | -0.92 ↓ % | 7.01 ↑ % | 94.84 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.15 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.42 | -1.16 ↓ % | 0.23 ↑ % | 9.50 ↑ % | 71.37 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333857553 | -0.04 ↓ % | -0.21 ↓ % | -2.71 ↓ % | 31.66 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,589.53 | -0.72 ↓ % | -4.09 ↓ % | 4.92 ↑ % | 26.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.59 | 0.11 ↑ % | -0.30 ↓ % | -2.38 ↓ % | 23.01 Billion Dollars | 749.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958180335 | -1.53 ↓ % | -0.61 ↓ % | 9.54 ↑ % | 14.96 Billion Dollars | 934.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | -0.56 ↓ % | -0.93 ↓ % | 11.50 ↑ % | 10.43 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.68 | -0.23 ↓ % | -1.81 ↓ % | -2.53 ↓ % | 10.32 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2526989264 | -1.24 ↓ % | 0.17 ↑ % | 10.65 ↑ % | 9.29 Billion Dollars | 403.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 1.01 ↑ % | 1.19 ↑ % | 8.32 Billion Dollars | 400.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141277988 | -1.14 ↓ % | -0.98 ↓ % | 7.91 ↑ % | 7.49 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.442 | -1.15 ↓ % | 9.30 ↑ % | 33.89 ↑ % | 7.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.14 | -0.54 ↓ % | -1.03 ↓ % | 32.05 ↑ % | 6.65 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.611 | -0.57 ↓ % | -0.78 ↓ % | 9.54 ↑ % | 5.96 Billion Dollars | 717.84 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.70 | -0.47 ↓ % | -2.09 ↓ % | 20.15 ↑ % | 5.49 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1357375957 | -0.66 ↓ % | -0.10 ↓ % | 24.98 ↑ % | 5.39 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2562 | -1.24 ↓ % | 8.72 ↑ % | 40.08 ↑ % | 5.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.95 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -1.79 ↓ % | 0.19 ↑ % | -4.50 ↓ % | 4.77 Billion Dollars | 521.00 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6317 | 0.39 ↑ % | 4.11 ↑ % | 17.71 ↑ % | 4.59 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 579.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0942697231 | -0.65 ↓ % | 1.13 ↑ % | 9.07 ↑ % | 4.13 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 340.26 | 48.53 ↑ % | 135.55 ↑ % | 429.97 ↑ % | 4.11 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 320.25 | -2.26 ↓ % | 0.28 ↑ % | 21.91 ↑ % | 3.70 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058631 | -1.03 ↓ % | -0.78 ↓ % | 6.53 ↑ % | 3.45 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0660594525 | -0.67 ↓ % | -2.39 ↓ % | 10.88 ↑ % | 3.29 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 329.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,259.84 | -0.43 ↓ % | -0.46 ↓ % | -2.62 ↓ % | 2.94 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2736153762 | -1.45 ↓ % | 1.41 ↑ % | 23.80 ↑ % | 2.76 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5569 | -0.74 ↓ % | 4.24 ↑ % | 28.26 ↑ % | 2.71 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1749 | -1.27 ↓ % | -3.47 ↓ % | -20.32 ↓ % | 2.68 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.87 | -0.48 ↓ % | 0.03 ↑ % | 2.20 ↑ % | 2.54 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 154.11 | -0.24 ↓ % | -0.14 ↓ % | 11.71 ↑ % | 2.38 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050776778 | -0.57 ↓ % | 16.63 ↑ % | 19.48 ↑ % | 2.37 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6721 | -0.30 ↓ % | -2.26 ↓ % | 10.24 ↑ % | 2.22 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2507 | -0.52 ↓ % | 1.04 ↑ % | 10.21 ↑ % | 2.13 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5458 | -1.40 ↓ % | 4.26 ↑ % | 24.35 ↑ % | 2.03 Billion Dollars | 666.33 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7190 | -1.11 ↓ % | -2.32 ↓ % | -3.42 ↓ % | 1.94 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0810754646 | 1.91 ↑ % | 4.57 ↑ % | 14.39 ↑ % | 1.90 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0584155234 | -0.04 ↓ % | -0.16 ↓ % | 0.08 ↑ % | 1.86 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,256.16 | -0.45 ↓ % | -0.54 ↓ % | -2.55 ↓ % | 1.85 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043212 | -1.40 ↓ % | -0.58 ↓ % | 7.96 ↑ % | 1.79 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.132 | -0.95 ↓ % | -1.67 ↓ % | 8.25 ↑ % | 1.74 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9971 | -0.39 ↓ % | -0.24 ↓ % | -0.31 ↓ % | 1.55 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2227714886 | -0.87 ↓ % | 0.07 ↑ % | 2.13 ↑ % | 1.51 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.499 | -0.81 ↓ % | 1.06 ↑ % | 11.50 ↑ % | 1.50 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.691 | -0.76 ↓ % | -0.56 ↓ % | -0.69 ↓ % | 1.42 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.019 | -0.49 ↓ % | 0.41 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.93 | -2.73 ↓ % | -2.44 ↓ % | 0.42 ↑ % | 1.40 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0468192030 | -3.66 ↓ % | 0.04 ↑ % | 17.24 ↑ % | 1.30 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1215279658 | -1.06 ↓ % | 1.69 ↑ % | 12.70 ↑ % | 1.29 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3668698311 | 0.06 ↑ % | 8.17 ↑ % | 26.86 ↑ % | 1.22 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.25 | -0.26 ↓ % | 1.38 ↑ % | 7.60 ↑ % | 1.20 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.624 | -1.00 ↓ % | -3.04 ↓ % | -3.70 ↓ % | 1.16 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1179340195 | -0.11 ↓ % | -0.25 ↓ % | 7.67 ↑ % | 1.07 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.820 | 0.20 ↑ % | 3.09 ↑ % | 9.04 ↑ % | 1.06 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.034 | -0.34 ↓ % | 3.24 ↑ % | 17.68 ↑ % | 1.06 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1258605305 | 0.40 ↑ % | 2.41 ↑ % | 12.92 ↑ % | 1.03 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0904845373 | -0.69 ↓ % | -1.44 ↓ % | 5.38 ↑ % | 1.02 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.304 | -0.41 ↓ % | -0.49 ↓ % | 1.89 ↑ % | 1.00 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8608 | -0.85 ↓ % | -0.01 ↓ % | 4.89 ↑ % | 991.05 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1265 | -0.92 ↓ % | 0.52 ↑ % | 19.02 ↑ % | 936.36 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.29 | -0.50 ↓ % | -4.95 ↓ % | 18.54 ↑ % | 877.24 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8417 | -0.49 ↓ % | -3.11 ↓ % | 28.92 ↑ % | 838.18 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091698296 | -1.20 ↓ % | -1.05 ↓ % | 8.67 ↑ % | 788.47 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.713 | -1.25 ↓ % | 0.69 ↑ % | -1.38 ↓ % | 771.09 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8564 | -0.07 ↓ % | 1.61 ↑ % | 15.66 ↑ % | 745.85 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273695220 | 0.23 ↑ % | -0.32 ↓ % | 11.62 ↑ % | 731.02 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330658849 | 0.07 ↑ % | 10.45 ↑ % | 19.14 ↑ % | 710.21 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7051 | -1.19 ↓ % | -3.09 ↓ % | -3.33 ↓ % | 680.71 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0833087800 | -1.41 ↓ % | 3.32 ↑ % | 35.17 ↑ % | 656.05 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100584964 | -1.35 ↓ % | 2.06 ↑ % | 27.30 ↑ % | 632.28 Million Dollars | 220.34 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071470082 | -1.33 ↓ % | -2.85 ↓ % | 8.75 ↑ % | 621.43 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6180 | -3.37 ↓ % | 0.94 ↑ % | 38.26 ↑ % | 610.83 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3344495700 | -1.35 ↓ % | -0.84 ↓ % | 2.81 ↑ % | 606.89 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -1.64 ↓ % | -0.52 ↓ % | 1.00 ↑ % | 590.92 Million Dollars | 296.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0768330840 | 0.36 ↑ % | 7.51 ↑ % | 44.11 ↑ % | 582.38 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.153 | -0.51 ↓ % | 4.75 ↑ % | 26.25 ↑ % | 580.83 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 88 | 0.2465973075 | -0.37 ↓ % | 2.01 ↑ % | 40.58 ↑ % | 570.01 Million Dollars | 118.53 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8776 | -1.21 ↓ % | 0.89 ↑ % | 6.06 ↑ % | 567.06 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3503226653 | 0.12 ↑ % | 2.04 ↑ % | -2.59 ↓ % | 549.25 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8227 | -1.02 ↓ % | 4.40 ↑ % | 22.36 ↑ % | 542.14 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4920310835 | -0.53 ↓ % | -0.90 ↓ % | -1.82 ↓ % | 492.03 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5018 | 0.05 ↑ % | 2.19 ↑ % | 19.15 ↑ % | 461.65 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1382 | 0.01 ↑ % | 0.01 ↑ % | -0.90 ↓ % | 460.68 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5337 | -0.38 ↓ % | 0.42 ↑ % | -3.86 ↓ % | 452.99 Million Dollars | 210.87 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.606 | -0.47 ↓ % | 2.04 ↑ % | -4.23 ↓ % | 452.49 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267573997 | -1.66 ↓ % | 4.74 ↑ % | 12.11 ↑ % | 444.37 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.41 | -1.77 ↓ % | 0.25 ↑ % | 24.27 ↑ % | 430.12 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1308238541 | -0.68 ↓ % | -0.45 ↓ % | -25.34 ↓ % | 410.79 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
