Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,242.22 | -0.31 ↓ % | 1.36 ↑ % | -2.39 ↓ % | 1,288.88 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.85 | -0.48 ↓ % | 1.57 ↑ % | -0.98 ↓ % | 229.88 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 183.83 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.57 | -0.34 ↓ % | 0.34 ↑ % | -0.26 ↓ % | 75.71 Billion Dollars | 979.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.18 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0786 | -0.74 ↓ % | 2.78 ↑ % | -5.06 ↓ % | 67.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | -0.65 ↓ % | 0.43 ↑ % | -4.96 ↓ % | 42.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265658143 | -0.15 ↓ % | 0.46 ↑ % | -0.93 ↓ % | 30.99 Billion Dollars | 395.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.70 | -0.26 ↓ % | 0.51 ↑ % | -6.22 ↓ % | 13.82 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703747932 | -0.30 ↓ % | 0.59 ↑ % | -2.78 ↓ % | 10.93 Billion Dollars | 594.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.02 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 8.99 Billion Dollars | 237.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.39 | 0.01 ↑ % | -1.53 ↓ % | -10.68 ↓ % | 7.70 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.04 | -0.53 ↓ % | 1.62 ↑ % | -1.08 ↓ % | 6.48 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.354 | -0.50 ↓ % | 0.79 ↑ % | -3.02 ↓ % | 6.25 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633234594 | -0.54 ↓ % | 3.91 ↑ % | -5.34 ↓ % | 5.96 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1735252432 | -0.41 ↓ % | 1.88 ↑ % | -8.25 ↓ % | 5.94 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211703106 | -0.91 ↓ % | 2.56 ↑ % | -2.17 ↓ % | 4.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.84 | -0.07 ↓ % | -0.53 ↓ % | -4.18 ↓ % | 4.25 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4017 | -0.25 ↓ % | -2.97 ↓ % | -6.93 ↓ % | 3.84 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.21 | -0.28 ↓ % | -2.97 ↓ % | -2.86 ↓ % | 3.50 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681468308 | -0.47 ↓ % | 0.97 ↑ % | -3.82 ↓ % | 2.98 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047835 | 2.63 ↑ % | 3.37 ↑ % | 12.80 ↑ % | 2.82 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -0.73 ↓ % | 0.16 ↑ % | -9.64 ↓ % | 2.78 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.390 | -0.19 ↓ % | -1.20 ↓ % | -1.77 ↓ % | 2.76 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549102169 | 0.06 ↑ % | -0.60 ↓ % | -5.04 ↓ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.015 | -0.36 ↓ % | 4.69 ↑ % | 5.94 ↑ % | 2.51 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.24 | -0.14 ↓ % | -0.11 ↓ % | -2.55 ↓ % | 2.46 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.07 | -0.36 ↓ % | 2.75 ↑ % | -1.70 ↓ % | 2.16 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5854 | 0.21 ↑ % | -4.52 ↓ % | -15.81 ↓ % | 2.06 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3984100953 | -0.99 ↓ % | 2.31 ↑ % | -1.65 ↓ % | 1.94 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.93 | -0.02 ↓ % | 0.04 ↑ % | -2.31 ↓ % | 1.79 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.66 | -0.01 ↓ % | -1.21 ↓ % | 3.48 ↑ % | 1.78 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548887694 | 0.06 ↑ % | 0.37 ↑ % | -2.91 ↓ % | 1.74 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.09 ↓ % | -3.32 ↓ % | -3.86 ↓ % | 1.62 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1522 | -0.64 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 1.53 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.72 | 0.83 ↑ % | 1.14 ↑ % | 2.02 ↑ % | 1.51 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581176861 | -0.29 ↓ % | 5.45 ↑ % | -8.89 ↓ % | 1.36 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4033934546 | 0.18 ↑ % | 0.94 ↑ % | -4.89 ↓ % | 1.33 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7590 | -0.59 ↓ % | -0.21 ↓ % | -9.28 ↓ % | 1.29 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.760 | -2.34 ↓ % | 21.90 ↑ % | 43.28 ↑ % | 1.16 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | -0.32 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 1.15 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6382 | -0.42 ↓ % | -1.14 ↓ % | -3.20 ↓ % | 1.14 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027369 | -0.41 ↓ % | -2.77 ↓ % | -3.43 ↓ % | 1.13 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3022998274 | -1.38 ↓ % | -6.26 ↓ % | -20.20 ↓ % | 1.08 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.698 | -0.15 ↓ % | -0.17 ↓ % | -3.51 ↓ % | 1.06 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9959 | 0.08 ↑ % | 1.59 ↑ % | -0.82 ↓ % | 1.03 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.651 | -0.05 ↓ % | 1.03 ↑ % | -0.55 ↓ % | 912.28 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359681643 | -0.20 ↓ % | -2.78 ↓ % | 0.53 ↑ % | 896.27 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0799164952 | 1.56 ↑ % | 5.25 ↑ % | -12.15 ↓ % | 874.43 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003631649 | 0.45 ↑ % | -2.75 ↓ % | -1.00 ↓ % | 821.85 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811153228 | -0.44 ↓ % | -2.50 ↓ % | -8.41 ↓ % | 775.54 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277019596 | -0.37 ↓ % | -0.20 ↓ % | -1.01 ↓ % | 764.75 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712297563 | -0.51 ↓ % | -3.43 ↓ % | -10.00 ↓ % | 761.22 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018544422 | -1.34 ↓ % | -6.77 ↓ % | -5.08 ↓ % | 736.54 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.22 | -0.15 ↓ % | -1.57 ↓ % | -6.35 ↓ % | 726.97 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3830 | -0.69 ↓ % | -2.17 ↓ % | -8.31 ↓ % | 717.47 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791881564 | -0.26 ↓ % | -1.64 ↓ % | -5.32 ↓ % | 710.24 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.519 | 0.20 ↑ % | -0.56 ↓ % | -2.07 ↓ % | 694.70 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2801 | -0.60 ↓ % | -1.77 ↓ % | -12.66 ↓ % | 667.97 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1942000761 | -0.95 ↓ % | 6.66 ↑ % | 0.08 ↑ % | 644.81 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6308 | -0.36 ↓ % | -2.12 ↓ % | 5.08 ↑ % | 630.79 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.87 | -1.53 ↓ % | 0.49 ↑ % | 2.09 ↑ % | 609.08 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270996892 | 0.02 ↑ % | -0.70 ↓ % | -5.50 ↓ % | 569.53 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6882 | -0.73 ↓ % | -1.42 ↓ % | -10.30 ↓ % | 556.68 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.199 | 0.35 ↑ % | 1.96 ↑ % | -3.10 ↓ % | 549.79 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063014735 | 0.19 ↑ % | 1.34 ↑ % | -5.13 ↓ % | 547.96 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779630733 | -0.21 ↓ % | 0.27 ↑ % | -12.53 ↓ % | 515.65 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.34 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5646 | -1.07 ↓ % | -3.15 ↓ % | -6.66 ↓ % | 477.27 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7254 | -1.37 ↓ % | 2.04 ↑ % | -3.56 ↓ % | 468.74 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.552 | -1.60 ↓ % | -1.61 ↓ % | -12.80 ↓ % | 455.12 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1381 | -0.08 ↓ % | 0.17 ↑ % | -0.24 ↓ % | 450.34 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3832 | -0.29 ↓ % | 1.33 ↑ % | -1.21 ↓ % | 445.88 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4222361610 | -0.96 ↓ % | -4.02 ↓ % | -3.42 ↓ % | 411.32 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.65 | -0.25 ↓ % | -1.62 ↓ % | -8.34 ↓ % | 391.88 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045199777 | -0.26 ↓ % | -0.45 ↓ % | -6.97 ↓ % | 388.65 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3995809626 | -0.80 ↓ % | -2.20 ↓ % | -16.84 ↓ % | 388.98 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058567996 | -0.49 ↓ % | -0.97 ↓ % | -6.14 ↓ % | 368.16 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5588 | -0.27 ↓ % | -0.68 ↓ % | -14.81 ↓ % | 367.39 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4258 | -0.65 ↓ % | -4.16 ↓ % | -10.71 ↓ % | 353.95 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 349.06 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178449542 | -0.06 ↓ % | 0.61 ↑ % | -3.21 ↓ % | 343.02 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095058583 | -0.28 ↓ % | -1.29 ↓ % | -3.19 ↓ % | 321.45 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405420888 | -0.23 ↓ % | -4.44 ↓ % | -15.40 ↓ % | 319.27 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420290496 | -0.75 ↓ % | -1.40 ↓ % | -8.59 ↓ % | 308.45 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | 0.1366416145 | 0.86 ↑ % | -2.65 ↓ % | -11.30 ↓ % | 306.13 Million Dollars | 180.87 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3648063444 | -0.35 ↓ % | -5.33 ↓ % | -8.55 ↓ % | 305.11 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3243605025 | -1.36 ↓ % | -0.45 ↓ % | -9.90 ↓ % | 301.98 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 97 | KAITO (KAITO) | 1.2526 | -0.08 ↓ % | 9.04 ↑ % | 29.45 ↑ % | 302.37 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3149668845 | -1.01 ↓ % | -3.82 ↓ % | -12.85 ↓ % | 289.75 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0173517555 | -0.83 ↓ % | -8.91 ↓ % | -19.67 ↓ % | 288.17 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7873 | -0.60 ↓ % | -8.53 ↓ % | -3.16 ↓ % | 286.01 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
