Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,324.24 | -0.24 ↓ % | 0.99 ↑ % | 5.03 ↑ % | 1,329.36 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.76 | 0.08 ↑ % | 3.30 ↑ % | 5.65 ↑ % | 214.06 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.43 Billion Dollars | 78.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.83 | 0.18 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 83.14 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2327 | -0.21 ↓ % | 4.39 ↑ % | 5.27 ↑ % | 76.49 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.43 | 0.36 ↑ % | 4.48 ↑ % | 11.33 ↑ % | 43.17 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179177661 | -0.05 ↓ % | -0.56 ↓ % | -1.82 ↓ % | 30.15 Billion Dollars | 512.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.93 | 0.71 ↑ % | 11.99 ↑ % | 17.37 ↑ % | 18.48 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877233981 | 0.18 ↑ % | -0.76 ↓ % | 1.69 ↑ % | 13.57 Billion Dollars | 995.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.02 ↓ % | -0.29 ↓ % | 3.41 ↑ % | 8.98 Billion Dollars | 263.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.93 | 0.24 ↑ % | 6.29 ↑ % | 11.87 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2159801644 | 0.28 ↑ % | 14.32 ↑ % | 7.23 ↑ % | 7.30 Billion Dollars | 953.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1785807423 | 0.18 ↑ % | -0.94 ↓ % | 4.98 ↑ % | 6.50 Billion Dollars | 570.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.92 | -0.53 ↓ % | 3.04 ↑ % | 4.69 ↑ % | 6.44 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639092128 | -0.53 ↓ % | -0.40 ↓ % | 1.54 ↑ % | 6.36 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | 0.28 ↑ % | 1.23 ↑ % | 4.38 ↑ % | 6.02 Billion Dollars | 319.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6923 | -0.38 ↓ % | -6.71 ↓ % | -4.06 ↓ % | 4.54 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 4.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.88 | 0.79 ↑ % | 5.97 ↑ % | 6.96 ↑ % | 4.51 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | 0.14 ↑ % | 1.12 ↑ % | -1.16 ↓ % | 3.93 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828821109 | 0.73 ↑ % | 1.74 ↑ % | 2.36 ↑ % | 3.60 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.79 | 0.39 ↑ % | 1.52 ↑ % | 6.78 ↑ % | 3.54 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.453 | 0.87 ↑ % | 2.92 ↑ % | 11.77 ↑ % | 3.19 Billion Dollars | 548.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7905 | 0.21 ↑ % | -0.54 ↓ % | 4.69 ↑ % | 3.18 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.908 | 0.80 ↑ % | 2.18 ↑ % | 2.33 ↑ % | 2.98 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 268.91 | 1.61 ↑ % | -4.28 ↓ % | 23.66 ↑ % | 2.96 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000050245 | -0.09 ↓ % | 0.29 ↑ % | 6.40 ↑ % | 2.96 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622021309 | -0.09 ↓ % | 1.01 ↑ % | 1.03 ↑ % | 2.79 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.73 | 0.24 ↑ % | 0.33 ↑ % | 0.06 ↑ % | 2.64 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6437 | 7.44 ↑ % | 10.55 ↑ % | 25.41 ↑ % | 2.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,319.24 | 0.24 ↑ % | 0.29 ↑ % | 0.03 ↑ % | 1.97 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602856146 | 0.11 ↑ % | -0.93 ↓ % | 8.71 ↑ % | 1.92 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5764 | 0.01 ↑ % | 0.82 ↑ % | 6.77 ↑ % | 1.90 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.982 | 2.25 ↑ % | 14.90 ↑ % | 18.05 ↑ % | 1.85 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752500588 | 0.55 ↑ % | -0.65 ↓ % | 0.61 ↑ % | 1.83 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6531 | -0.37 ↓ % | 3.27 ↑ % | 4.89 ↑ % | 1.76 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0149 | 0.48 ↑ % | 1.54 ↑ % | 4.46 ↑ % | 1.71 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.83 | 0.12 ↑ % | 0.97 ↑ % | 4.13 ↑ % | 1.59 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.83 | -3.13 ↓ % | -2.61 ↓ % | -14.25 ↓ % | 1.58 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362627192 | -0.23 ↓ % | 1.36 ↑ % | 5.74 ↑ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | 0.10 ↑ % | -3.61 ↓ % | 3.56 ↑ % | 1.34 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576122851 | 0.10 ↑ % | 2.34 ↑ % | 0.88 ↑ % | 1.34 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8278 | 0.06 ↑ % | 1.08 ↑ % | 0.22 ↑ % | 1.28 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029625 | 0.24 ↑ % | 2.02 ↑ % | 5.30 ↑ % | 1.23 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.73 | 1.26 ↑ % | 8.12 ↑ % | 20.30 ↑ % | 1.17 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | 0.13 ↑ % | 1.96 ↑ % | 4.60 ↑ % | 1.16 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.630 | 1.73 ↑ % | -19.48 ↓ % | 5.82 ↑ % | 1.05 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9906 | 1.25 ↑ % | 1.34 ↑ % | 12.67 ↑ % | 1.02 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9426 | 0.15 ↑ % | -2.35 ↓ % | 8.03 ↑ % | 976.01 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.211 | 0.21 ↑ % | 2.96 ↑ % | 12.71 ↑ % | 971.04 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340555263 | 2.40 ↑ % | 4.76 ↑ % | 6.22 ↑ % | 936.95 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7946 | -0.15 ↓ % | -1.79 ↓ % | 8.56 ↑ % | 930.95 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.58 | -0.06 ↓ % | 3.63 ↑ % | 5.58 ↑ % | 864.16 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362169471 | -0.17 ↓ % | 4.18 ↑ % | 15.97 ↑ % | 856.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947679727 | -0.32 ↓ % | 1.66 ↑ % | 2.16 ↑ % | 845.87 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782873372 | 0.35 ↑ % | 1.59 ↑ % | 2.23 ↑ % | 834.69 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880195609 | 1.46 ↑ % | 3.16 ↑ % | 7.33 ↑ % | 818.03 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.911 | 1.61 ↑ % | 1.13 ↑ % | 8.01 ↑ % | 736.15 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | -0.06 ↓ % | -3.37 ↓ % | -2.87 ↓ % | 728.09 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0800925738 | 0.20 ↑ % | 3.13 ↑ % | -1.98 ↓ % | 684.29 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079288764 | -0.45 ↓ % | -0.48 ↓ % | 10.05 ↑ % | 677.80 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6760 | -0.65 ↓ % | -2.52 ↓ % | -3.82 ↓ % | 676.03 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006319079 | 1.26 ↑ % | 7.62 ↑ % | 27.14 ↑ % | 666.16 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309373277 | 0.73 ↑ % | 1.18 ↑ % | -2.15 ↓ % | 635.99 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7996 | 0.47 ↑ % | -0.17 ↓ % | 3.60 ↑ % | 631.82 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 74 | 0.2113444538 | -4.59 ↓ % | -30.82 ↓ % | 60.81 ↑ % | 598.56 Million Dollars | 132.01 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.769 | 1.89 ↑ % | 9.84 ↑ % | 1.97 ↑ % | 576.75 Million Dollars | 168.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6831 | 0.68 ↑ % | 0.06 ↑ % | 1.85 ↑ % | 568.23 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336817210 | -0.26 ↓ % | 2.23 ↑ % | 4.53 ↑ % | 559.37 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015882589 | 0.38 ↑ % | -0.45 ↓ % | 1.22 ↑ % | 552.24 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863530976 | 0.11 ↑ % | 0.00 ↑ % | 5.64 ↑ % | 540.21 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8162 | -0.03 ↓ % | 0.65 ↑ % | 4.24 ↑ % | 527.38 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.31 | 0.07 ↑ % | -0.66 ↓ % | 2.04 ↑ % | 487.79 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 83 | 0.2135017054 | 0.12 ↑ % | -0.42 ↓ % | 1.83 ↑ % | 482.27 Million Dollars | 151.91 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4186 | 1.27 ↑ % | 2.25 ↑ % | 6.23 ↑ % | 459.74 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9350 | 0.03 ↑ % | -2.90 ↓ % | 15.13 ↑ % | 459.39 Million Dollars | 249.78 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052725390 | -0.43 ↓ % | 3.12 ↑ % | 7.57 ↑ % | 453.36 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071368755 | -0.34 ↓ % | 3.18 ↑ % | 5.06 ↑ % | 448.63 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7918 | 3.35 ↑ % | 6.68 ↑ % | 10.32 ↑ % | 447.96 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.04 ↑ % | -0.18 ↓ % | 0.37 ↑ % | 443.34 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4484665002 | 1.24 ↑ % | 15.01 ↑ % | 31.58 ↑ % | 427.20 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047962 | 0.51 ↑ % | 2.94 ↑ % | 8.44 ↑ % | 422.04 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6385 | 0.20 ↑ % | -1.75 ↓ % | 9.56 ↑ % | 419.52 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1301 | 0.86 ↑ % | 5.84 ↑ % | 33.11 ↑ % | 393.71 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000712214 | 0.44 ↑ % | -0.67 ↓ % | 0.53 ↑ % | 392.98 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536131935 | 0.12 ↑ % | -2.57 ↓ % | 9.91 ↑ % | 386.97 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3844524602 | 0.03 ↑ % | 10.85 ↑ % | 89.33 ↑ % | 384.45 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2484413033 | -0.19 ↓ % | 5.27 ↑ % | 25.31 ↑ % | 376.92 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3870966583 | 1.33 ↑ % | 14.62 ↑ % | 26.60 ↑ % | 360.38 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7296 | -3.74 ↓ % | 22.00 ↑ % | 14.77 ↑ % | 352.90 Million Dollars | 297.19 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1942075634 | 0.02 ↑ % | -0.34 ↓ % | 5.84 ↑ % | 352.41 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
