Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,290.61 | -0.20 ↓ % | 0.95 ↑ % | 4.99 ↑ % | 1,328.69 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.73 | 0.05 ↑ % | 3.24 ↑ % | 5.57 ↑ % | 213.94 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.46 Billion Dollars | 77.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.45 | 0.28 ↑ % | 0.35 ↑ % | 2.32 ↑ % | 83.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2320 | -0.17 ↓ % | 4.24 ↑ % | 5.17 ↑ % | 76.45 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.03 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.35 | 0.39 ↑ % | 4.31 ↑ % | 11.21 ↑ % | 43.12 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179324263 | -0.01 ↓ % | -0.55 ↓ % | -1.74 ↓ % | 30.15 Billion Dollars | 512.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.97 | 0.72 ↑ % | 12.17 ↑ % | 17.41 ↑ % | 18.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876523427 | 0.14 ↑ % | -0.89 ↓ % | 1.63 ↑ % | 13.56 Billion Dollars | 996.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | -0.27 ↓ % | 3.43 ↑ % | 8.98 Billion Dollars | 263.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.20 | 0.38 ↑ % | 6.37 ↑ % | 12.26 ↑ % | 8.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164271823 | -0.04 ↓ % | 14.18 ↑ % | 7.44 ↑ % | 7.31 Billion Dollars | 952.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1786902908 | 0.26 ↑ % | -0.98 ↓ % | 5.01 ↑ % | 6.50 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.58 | -0.84 ↓ % | 2.76 ↑ % | 4.22 ↑ % | 6.41 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639831588 | -0.50 ↓ % | -0.46 ↓ % | 1.86 ↑ % | 6.36 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.278 | 0.28 ↑ % | 1.19 ↑ % | 4.30 ↑ % | 6.02 Billion Dollars | 319.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6915 | -0.41 ↓ % | -6.31 ↓ % | -3.93 ↓ % | 4.54 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 4.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.73 | 0.13 ↑ % | 5.76 ↑ % | 7.28 ↑ % | 4.51 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | -0.12 ↓ % | 0.65 ↑ % | -1.36 ↓ % | 3.91 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828268929 | 0.72 ↑ % | 1.59 ↑ % | 2.30 ↑ % | 3.60 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.77 | 0.34 ↑ % | 1.43 ↑ % | 6.81 ↑ % | 3.54 Billion Dollars | 293.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7905 | 0.29 ↑ % | -0.62 ↓ % | 4.61 ↑ % | 3.18 Billion Dollars | 459.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.452 | 0.82 ↑ % | 2.67 ↑ % | 11.60 ↑ % | 3.18 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.914 | 0.92 ↑ % | 2.17 ↑ % | 2.39 ↑ % | 2.99 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050245 | -0.07 ↓ % | 0.29 ↑ % | 6.40 ↑ % | 2.96 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.51 | 1.09 ↑ % | -4.14 ↓ % | 23.04 ↑ % | 2.95 Billion Dollars | 452.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622000036 | -0.06 ↓ % | 0.64 ↑ % | 1.04 ↑ % | 2.79 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.98 | 0.24 ↑ % | 0.34 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6416 | 7.43 ↑ % | 9.71 ↑ % | 24.77 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,317.61 | 0.22 ↑ % | 0.24 ↑ % | -0.02 ↓ % | 1.97 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602565399 | 0.03 ↑ % | -1.04 ↓ % | 8.62 ↑ % | 1.91 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5765 | 0.16 ↑ % | 0.76 ↑ % | 6.72 ↑ % | 1.90 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.975 | 2.27 ↑ % | 14.52 ↑ % | 17.77 ↑ % | 1.85 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3744112552 | 0.33 ↑ % | -1.27 ↓ % | 0.31 ↑ % | 1.82 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6526 | -0.30 ↓ % | 3.10 ↑ % | 4.83 ↑ % | 1.76 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0156 | 0.54 ↑ % | 1.50 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.85 | 0.24 ↑ % | 0.91 ↑ % | 4.19 ↑ % | 1.59 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.90 | -2.73 ↓ % | -1.67 ↓ % | -14.06 ↓ % | 1.58 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362967067 | -0.33 ↓ % | 1.39 ↑ % | 5.75 ↑ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.24 ↑ % | -3.43 ↓ % | 3.72 ↑ % | 1.35 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575839601 | 0.12 ↑ % | 2.40 ↑ % | 0.81 ↑ % | 1.34 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8278 | 0.10 ↑ % | 1.09 ↑ % | 0.22 ↑ % | 1.28 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029596 | 0.17 ↑ % | 1.92 ↑ % | 5.23 ↑ % | 1.22 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | 0.26 ↑ % | 1.99 ↑ % | 4.61 ↑ % | 1.16 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.38 | 0.71 ↑ % | 7.69 ↑ % | 19.78 ↑ % | 1.16 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.618 | 1.20 ↑ % | -25.76 ↓ % | 4.65 ↑ % | 1.04 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9954 | 1.47 ↑ % | 1.54 ↑ % | 12.65 ↑ % | 1.03 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9420 | 0.17 ↑ % | -2.53 ↓ % | 8.12 ↑ % | 975.68 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | 0.13 ↑ % | 2.93 ↑ % | 12.44 ↑ % | 970.18 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340914879 | 2.57 ↑ % | 4.95 ↑ % | 6.32 ↑ % | 937.94 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7906 | -0.15 ↓ % | -2.25 ↓ % | 8.38 ↑ % | 928.84 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.56 | -0.01 ↓ % | 3.61 ↑ % | 5.54 ↑ % | 863.93 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362372870 | -0.11 ↓ % | 4.27 ↑ % | 14.26 ↑ % | 856.61 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946801118 | -0.43 ↓ % | 1.34 ↑ % | 2.19 ↑ % | 845.08 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782836096 | 0.37 ↑ % | 1.42 ↑ % | 2.31 ↑ % | 834.65 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885272145 | 1.92 ↑ % | 3.38 ↑ % | 7.90 ↑ % | 822.75 Million Dollars | 181.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.899 | 1.34 ↑ % | 1.03 ↑ % | 7.83 ↑ % | 734.90 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.09 ↓ % | -3.48 ↓ % | -3.00 ↓ % | 727.78 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801210294 | 0.25 ↑ % | 3.22 ↑ % | -1.88 ↓ % | 684.54 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6782 | -0.43 ↓ % | -1.41 ↓ % | -3.68 ↓ % | 678.20 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079270481 | -0.42 ↓ % | -0.45 ↓ % | 9.98 ↑ % | 677.64 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003888569 | 1.17 ↑ % | 7.24 ↑ % | 26.90 ↑ % | 665.35 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 72 | 0.2283271189 | -4.08 ↓ % | -23.22 ↓ % | 64.64 ↑ % | 646.66 Million Dollars | 132.43 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0309770022 | 0.88 ↑ % | 1.24 ↑ % | -2.02 ↓ % | 636.80 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7991 | 0.38 ↑ % | -0.37 ↓ % | 3.53 ↑ % | 631.41 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.781 | 2.35 ↑ % | 9.77 ↑ % | 2.02 ↑ % | 577.93 Million Dollars | 168.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6834 | 0.70 ↑ % | -0.07 ↓ % | 1.86 ↑ % | 568.50 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336355528 | -0.38 ↓ % | 1.75 ↑ % | 4.36 ↑ % | 558.60 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015878610 | 0.34 ↑ % | -0.80 ↓ % | 1.24 ↑ % | 552.10 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863568702 | 0.16 ↑ % | -0.22 ↓ % | 5.61 ↑ % | 540.23 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8159 | -0.08 ↓ % | 0.70 ↑ % | 4.18 ↑ % | 527.20 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.89 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.29 | 0.07 ↑ % | -0.74 ↓ % | 2.22 ↑ % | 487.57 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 83 | 0.2129643599 | -0.19 ↓ % | -0.95 ↓ % | 1.41 ↑ % | 481.06 Million Dollars | 151.85 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4201 | 1.33 ↑ % | 2.33 ↑ % | 6.44 ↑ % | 460.25 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9359 | 0.12 ↑ % | -3.51 ↓ % | 15.19 ↑ % | 459.61 Million Dollars | 250.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052739417 | -0.28 ↓ % | 3.03 ↑ % | 7.52 ↑ % | 453.48 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071409811 | -0.25 ↓ % | 2.93 ↑ % | 5.02 ↑ % | 448.88 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7914 | 2.70 ↑ % | 6.15 ↑ % | 10.20 ↑ % | 447.85 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.07 ↑ % | -0.14 ↓ % | 0.39 ↑ % | 443.48 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4465723559 | 1.06 ↑ % | 14.53 ↑ % | 31.03 ↑ % | 425.39 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047931 | 0.55 ↑ % | 2.67 ↑ % | 8.34 ↑ % | 421.77 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6376 | 0.13 ↑ % | -2.01 ↓ % | 9.42 ↑ % | 418.96 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1297 | 0.67 ↑ % | 5.20 ↑ % | 33.71 ↑ % | 393.55 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000713412 | 0.57 ↑ % | -0.80 ↓ % | 0.65 ↑ % | 393.64 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535689181 | 0.08 ↑ % | -2.73 ↓ % | 9.78 ↑ % | 386.65 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3839837749 | 0.24 ↑ % | 7.39 ↑ % | 87.92 ↑ % | 383.98 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2486923173 | -0.25 ↓ % | 5.30 ↑ % | 25.28 ↑ % | 377.30 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3840842531 | 0.17 ↑ % | 13.62 ↑ % | 25.57 ↑ % | 357.58 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7312 | -3.50 ↓ % | 20.42 ↑ % | 14.98 ↑ % | 353.67 Million Dollars | 297.97 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1943743642 | 0.21 ↑ % | -0.33 ↓ % | 5.84 ↑ % | 352.71 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
