Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,530.92 | -0.21 ↓ % | 0.62 ↑ % | 4.26 ↑ % | 1,698.25 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.74 | -0.23 ↓ % | 0.36 ↑ % | 1.99 ↑ % | 327.89 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.26 | -0.12 ↓ % | 1.08 ↑ % | 1.21 ↑ % | 103.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5236 | -0.60 ↓ % | 0.79 ↑ % | 8.31 ↑ % | 95.81 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.16 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.63 | -0.42 ↓ % | 1.84 ↑ % | 11.32 ↑ % | 72.08 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336519865 | -0.07 ↓ % | -0.37 ↓ % | -2.72 ↓ % | 31.69 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,603.88 | -0.20 ↓ % | 1.85 ↑ % | 7.77 ↑ % | 27.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.59 | -0.25 ↓ % | 0.15 ↑ % | -1.28 ↓ % | 23.01 Billion Dollars | 682.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969310130 | -0.22 ↓ % | 1.14 ↑ % | 10.97 ↑ % | 15.13 Billion Dollars | 893.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.02 | -0.36 ↓ % | 0.40 ↑ % | 12.10 ↑ % | 10.49 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.85 | -0.11 ↓ % | -0.69 ↓ % | -2.76 ↓ % | 10.29 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2546248427 | -0.23 ↓ % | 1.80 ↑ % | 12.15 ↑ % | 9.36 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.50 ↑ % | 1.04 ↑ % | 1.23 ↑ % | 8.33 Billion Dollars | 441.76 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158583120 | -0.21 ↓ % | 0.51 ↑ % | 10.56 ↑ % | 7.55 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.454 | 0.65 ↑ % | 13.95 ↑ % | 30.83 ↑ % | 7.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.68 | -0.38 ↓ % | -0.01 ↓ % | 32.78 ↑ % | 6.71 Billion Dollars | 274.83 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.690 | -0.48 ↓ % | 2.41 ↑ % | 11.10 ↑ % | 6.01 Billion Dollars | 735.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.17 | 0.08 ↑ % | -0.26 ↓ % | 21.30 ↑ % | 5.53 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1380100468 | 0.14 ↑ % | 4.10 ↑ % | 27.36 ↑ % | 5.48 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2630 | -0.53 ↓ % | 10.51 ↑ % | 41.62 ↑ % | 5.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -0.30 ↓ % | 3.23 ↑ % | -2.00 ↓ % | 4.86 Billion Dollars | 510.36 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6270 | -0.94 ↓ % | 4.37 ↑ % | 17.86 ↑ % | 4.58 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 586.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0945486268 | -0.35 ↓ % | 2.24 ↑ % | 10.12 ↑ % | 4.14 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 324.94 | -0.84 ↓ % | 3.39 ↑ % | 23.77 ↑ % | 3.76 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059084 | -0.16 ↓ % | 0.94 ↑ % | 7.40 ↑ % | 3.48 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674627806 | 0.59 ↑ % | 3.35 ↑ % | 14.22 ↑ % | 3.36 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.31 | -0.02 ↓ % | -0.02 ↓ % | -2.13 ↓ % | 2.95 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2813156219 | -1.76 ↓ % | 4.74 ↑ % | 29.77 ↑ % | 2.84 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1937 | -0.33 ↓ % | -1.44 ↓ % | -18.13 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5520 | -0.47 ↓ % | 3.29 ↑ % | 28.95 ↑ % | 2.69 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.36 | -0.05 ↓ % | 0.85 ↑ % | 3.03 ↑ % | 2.55 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.32 | -0.21 ↓ % | 0.58 ↑ % | 12.94 ↑ % | 2.38 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 41 | Quant (QNT) | 196.12 | 5.52 ↑ % | 61.89 ↑ % | 204.64 ↑ % | 2.37 Billion Dollars | 704.03 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050090714 | 1.89 ↑ % | 15.61 ↑ % | 18.20 ↑ % | 2.33 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6747 | -0.49 ↓ % | -1.49 ↓ % | 10.99 ↑ % | 2.23 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2632 | -0.39 ↓ % | 3.12 ↑ % | 10.47 ↑ % | 2.15 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5536 | -1.12 ↓ % | 5.99 ↑ % | 26.21 ↑ % | 2.06 Billion Dollars | 654.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7290 | 0.39 ↑ % | -0.21 ↓ % | -1.15 ↓ % | 1.97 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0804923627 | 4.71 ↑ % | 5.24 ↑ % | 13.64 ↑ % | 1.89 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,275.05 | -0.01 ↓ % | -0.09 ↓ % | -2.03 ↓ % | 1.86 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0584539314 | -0.34 ↓ % | 0.86 ↑ % | 0.06 ↑ % | 1.86 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043635 | -0.70 ↓ % | 1.55 ↑ % | 9.27 ↑ % | 1.81 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.135 | -1.21 ↓ % | -0.45 ↓ % | 7.94 ↑ % | 1.75 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.18 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.56 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2268778850 | -0.20 ↓ % | 3.42 ↑ % | 6.79 ↑ % | 1.54 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.533 | -0.29 ↓ % | 2.17 ↑ % | 12.18 ↑ % | 1.51 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.80 | 0.52 ↑ % | 1.36 ↑ % | 4.73 ↑ % | 1.44 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.717 | 1.16 ↑ % | 1.46 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.025 | -0.07 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483530368 | -0.19 ↓ % | 0.42 ↑ % | 23.24 ↑ % | 1.34 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1222226432 | -1.36 ↓ % | 4.06 ↑ % | 14.50 ↑ % | 1.30 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.30 | -0.19 ↓ % | 2.81 ↑ % | 8.15 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.681 | -0.12 ↓ % | -1.53 ↓ % | -1.64 ↓ % | 1.17 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3437389820 | -2.17 ↓ % | 2.34 ↑ % | 21.64 ↑ % | 1.14 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1179935333 | -0.68 ↓ % | 0.77 ↑ % | 7.04 ↑ % | 1.07 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.014 | -0.59 ↓ % | 2.80 ↑ % | 19.33 ↑ % | 1.05 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.786 | -0.05 ↓ % | 1.98 ↑ % | 7.30 ↑ % | 1.04 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252510720 | -0.23 ↓ % | 2.08 ↑ % | 10.38 ↑ % | 1.03 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0906799543 | 0.03 ↑ % | -0.53 ↓ % | 6.12 ↑ % | 1.02 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.338 | -0.35 ↓ % | 0.16 ↑ % | 3.11 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8786 | 0.08 ↑ % | 2.42 ↑ % | 5.66 ↑ % | 1.00 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1333 | -0.33 ↓ % | 1.80 ↑ % | 18.96 ↑ % | 941.99 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.61 | -1.16 ↓ % | -4.12 ↓ % | 20.24 ↑ % | 881.36 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8450 | -0.54 ↓ % | -2.29 ↓ % | 28.85 ↑ % | 841.49 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092707738 | -0.28 ↓ % | 0.39 ↑ % | 9.94 ↑ % | 797.15 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.793 | 0.11 ↑ % | 2.88 ↑ % | 0.91 ↑ % | 779.05 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8550 | 0.17 ↑ % | 2.80 ↑ % | 14.93 ↑ % | 744.57 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273178316 | 0.36 ↑ % | 1.10 ↑ % | 11.39 ↑ % | 729.57 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7137 | -0.43 ↓ % | -1.02 ↓ % | -2.13 ↓ % | 689.02 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0320475337 | -0.92 ↓ % | 7.83 ↑ % | 15.47 ↑ % | 688.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0838022613 | -2.58 ↓ % | 7.14 ↑ % | 35.47 ↑ % | 659.94 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100696416 | -0.10 ↓ % | 3.18 ↑ % | 28.09 ↑ % | 632.98 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6660 | -2.87 ↓ % | 5.27 ↑ % | 43.29 ↑ % | 628.96 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3402759032 | -0.52 ↓ % | 1.97 ↑ % | 3.97 ↑ % | 617.47 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070970302 | -3.77 ↓ % | -2.68 ↓ % | 8.99 ↑ % | 617.05 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.116 | -0.92 ↓ % | 1.31 ↑ % | 2.30 ↑ % | 596.33 Million Dollars | 293.76 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.177 | -0.62 ↓ % | 7.71 ↑ % | 29.51 ↑ % | 587.32 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8862 | 0.17 ↑ % | 2.20 ↑ % | 7.35 ↑ % | 572.65 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0751225450 | 0.05 ↑ % | 5.31 ↑ % | 41.57 ↑ % | 569.42 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 89 | 0.2447617802 | -0.14 ↓ % | 1.54 ↑ % | 38.90 ↑ % | 565.77 Million Dollars | 118.07 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3475393154 | -0.87 ↓ % | 1.95 ↑ % | -1.09 ↓ % | 544.89 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8083 | -0.97 ↓ % | 3.36 ↑ % | 20.34 ↑ % | 532.63 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.24 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4935344116 | 0.07 ↑ % | -0.21 ↓ % | -0.43 ↓ % | 493.53 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1383 | 0.02 ↑ % | 0.01 ↑ % | -0.88 ↓ % | 460.71 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 95 | Pendle (PENDLE) | 2.653 | -0.57 ↓ % | 4.73 ↑ % | 0.82 ↑ % | 460.69 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4968946150 | -1.49 ↓ % | 1.99 ↑ % | 18.45 ↑ % | 457.11 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274359141 | -0.31 ↓ % | 8.16 ↑ % | 14.65 ↑ % | 455.64 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5367 | 0.38 ↑ % | -0.42 ↓ % | -2.02 ↓ % | 453.86 Million Dollars | 210.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.83 | -0.03 ↓ % | 2.61 ↑ % | 26.92 ↑ % | 438.64 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4457721523 | -0.71 ↓ % | -0.41 ↓ % | -5.69 ↓ % | 415.01 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
