Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,073.31 | 0.07 ↑ % | 1.57 ↑ % | 5.62 ↑ % | 1,502.70 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.47 | 0.03 ↑ % | 1.66 ↑ % | 7.89 ↑ % | 284.77 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 115.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4054 | -0.19 ↓ % | 3.54 ↑ % | 5.31 ↑ % | 86.53 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.74 | 0.11 ↑ % | 1.64 ↑ % | 4.02 ↑ % | 84.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.62 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.10 ↑ % | 2.70 ↑ % | 3.99 ↑ % | 49.16 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258032260 | 0.14 ↑ % | 0.77 ↑ % | 2.63 ↑ % | 30.88 Billion Dollars | 836.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965230041 | -0.88 ↓ % | 3.47 ↑ % | 5.58 ↑ % | 16.37 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | 0.32 ↑ % | 3.83 ↑ % | 17.57 ↑ % | 11.58 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 9.35 Billion Dollars | 473.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499033875 | -0.03 ↓ % | 4.15 ↑ % | 0.11 ↑ % | 9.04 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.51 | 0.37 ↑ % | 2.44 ↑ % | 0.50 ↑ % | 8.88 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.335 | 0.26 ↑ % | 3.21 ↑ % | 6.25 ↑ % | 6.79 Billion Dollars | 572.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.85 | -0.45 ↓ % | 0.20 ↑ % | 5.25 ↑ % | 6.31 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498195563 | -0.72 ↓ % | -2.39 ↓ % | 2.45 ↑ % | 5.74 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.67 | 0.08 ↑ % | -3.15 ↓ % | 6.76 ↑ % | 5.68 Billion Dollars | 472.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598870456 | -0.18 ↓ % | 2.95 ↑ % | 2.22 ↑ % | 5.30 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.16 ↓ % | 2.66 ↑ % | 2.62 ↑ % | 4.27 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.14 ↓ % | 1.60 ↑ % | 5.07 ↑ % | 4.10 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9679 | -0.68 ↓ % | 3.50 ↑ % | 6.13 ↑ % | 3.83 Billion Dollars | 332.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876761383 | -0.12 ↓ % | 2.70 ↑ % | -2.04 ↓ % | 3.80 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.839 | -0.54 ↓ % | 0.64 ↑ % | 7.91 ↑ % | 3.66 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.75 | 4.00 ↑ % | -11.21 ↓ % | 4,353.03 ↑ % | 3.66 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060705 | -0.84 ↓ % | 3.69 ↑ % | 3.04 ↑ % | 3.58 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4127 | 0.08 ↑ % | 2.43 ↑ % | 14.76 ↑ % | 3.51 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698718025 | -0.04 ↓ % | 1.61 ↑ % | 0.10 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,807.59 | 0.04 ↑ % | 0.14 ↑ % | 2.32 ↑ % | 2.69 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.55 | -0.51 ↓ % | -0.35 ↓ % | -24.91 ↓ % | 2.63 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808846614 | -0.20 ↓ % | 0.25 ↑ % | -12.53 ↓ % | 2.57 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.50 | 0.06 ↑ % | 0.03 ↑ % | 2.36 ↑ % | 2.38 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6672 | -0.15 ↓ % | 1.93 ↑ % | 1.56 ↑ % | 2.19 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | 0.14 ↑ % | 3.38 ↑ % | 5.34 ↑ % | 2.07 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2259 | 1.40 ↑ % | 5.29 ↑ % | -2.30 ↓ % | 2.06 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4359 | 0.59 ↑ % | 5.80 ↑ % | 6.39 ↑ % | 1.86 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.95 | 0.28 ↑ % | 1.08 ↑ % | 3.17 ↑ % | 1.80 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748540852 | -0.51 ↓ % | 0.82 ↑ % | -1.77 ↓ % | 1.74 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1686153330 | 0.39 ↑ % | 1.48 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6690 | -0.05 ↓ % | 0.54 ↑ % | 1.07 ↑ % | 1.66 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.72 | -0.74 ↓ % | 6.16 ↑ % | 18.04 ↑ % | 1.64 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039132 | -2.04 ↓ % | 9.25 ↑ % | 12.26 ↑ % | 1.62 Billion Dollars | 571.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.553 | 0.01 ↑ % | 5.78 ↑ % | 2.81 ↑ % | 1.41 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.552 | 0.04 ↑ % | 2.85 ↑ % | 1.21 ↑ % | 1.34 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9088 | 0.07 ↑ % | 0.32 ↑ % | 0.79 ↑ % | 1.33 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2626432500 | 0.19 ↑ % | 4.57 ↑ % | 3.95 ↑ % | 1.28 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.631 | -0.12 ↓ % | 2.04 ↑ % | 3.63 ↑ % | 1.16 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3097740252 | -0.20 ↓ % | 3.70 ↑ % | 20.87 ↑ % | 1.01 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132669385 | -0.35 ↓ % | 3.70 ↑ % | 2.84 ↑ % | 1.01 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8823 | -0.75 ↓ % | 0.86 ↑ % | -7.82 ↓ % | 976.42 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.38 | -3.41 ↓ % | -7.06 ↓ % | 41.16 ↑ % | 952.72 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0865952385 | -0.25 ↓ % | 3.84 ↑ % | 0.19 ↑ % | 920.22 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332558100 | 0.07 ↑ % | 3.75 ↑ % | 3.29 ↑ % | 910.07 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7979 | 0.20 ↑ % | 2.72 ↑ % | 0.32 ↑ % | 905.08 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.76 | -0.23 ↓ % | 1.38 ↑ % | 2.01 ↑ % | 902.55 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1030471708 | 0.70 ↑ % | 7.66 ↑ % | 18.12 ↑ % | 902.63 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.200 | 0.34 ↑ % | 0.96 ↑ % | 10.85 ↑ % | 829.31 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9766 | 2.14 ↑ % | 8.91 ↑ % | 10.84 ↑ % | 754.19 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9247 | 1.11 ↑ % | 6.97 ↑ % | 11.51 ↑ % | 745.57 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7999 | 0.42 ↑ % | 3.34 ↑ % | 3.44 ↑ % | 728.92 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1179995181 | 0.89 ↑ % | 3.88 ↑ % | 14.63 ↑ % | 712.81 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081716624 | 0.19 ↑ % | 1.97 ↑ % | 10.32 ↑ % | 700.16 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.25 ↓ % | 3.00 ↑ % | -1.30 ↓ % | 671.11 Million Dollars | 222.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019698570 | 0.79 ↑ % | 6.81 ↑ % | 11.77 ↑ % | 654.18 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313024936 | 0.84 ↑ % | 2.99 ↑ % | 2.53 ↑ % | 624.25 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071671992 | -0.37 ↓ % | 3.46 ↑ % | -0.07 ↓ % | 616.27 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9513 | -0.25 ↓ % | 1.08 ↑ % | 1.91 ↑ % | 614.58 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8423 | -0.59 ↓ % | 14.10 ↑ % | 47.52 ↑ % | 612.59 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1718421258 | -0.30 ↓ % | 3.78 ↑ % | 7.28 ↑ % | 610.18 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357225677 | -0.59 ↓ % | -1.43 ↓ % | -11.94 ↓ % | 593.26 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9045 | 0.07 ↑ % | 1.01 ↑ % | 3.76 ↑ % | 584.44 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259424179 | -1.97 ↓ % | -1.18 ↓ % | 1.89 ↑ % | 566.30 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062156 | -1.03 ↓ % | 5.12 ↑ % | 8.40 ↑ % | 546.94 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6110 | 0.48 ↑ % | 0.69 ↑ % | 9.14 ↑ % | 528.74 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 82 | 0.2308070006 | -0.36 ↓ % | 2.35 ↑ % | -1.76 ↓ % | 521.34 Million Dollars | 144.30 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0594860373 | -0.06 ↓ % | -24.39 ↓ % | -9.11 ↓ % | 508.24 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.37 | -0.26 ↓ % | 0.82 ↑ % | 18.39 ↑ % | 485.93 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074153645 | -1.29 ↓ % | 6.15 ↑ % | 17.09 ↑ % | 466.13 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.51 ↑ % | 4.61 ↑ % | 7.36 ↑ % | 463.16 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436792795 | 2.83 ↑ % | 18.71 ↑ % | 14.01 ↑ % | 450.13 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0363032500 | -0.13 ↓ % | 5.35 ↑ % | 21.16 ↑ % | 429.29 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2363797894 | -1.02 ↓ % | 6.19 ↑ % | 6.74 ↑ % | 428.94 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.15 ↑ % | 1.26 ↑ % | 420.26 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1701 | -1.77 ↓ % | 15.59 ↑ % | 18.50 ↑ % | 409.52 Million Dollars | 371.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 408.67 Million Dollars | 283.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.707 | 1.43 ↑ % | -0.18 ↓ % | 26.85 ↑ % | 396.88 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568669190 | 0.43 ↑ % | 4.82 ↑ % | 2.93 ↑ % | 396.68 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3634196685 | -0.52 ↓ % | 5.20 ↑ % | 3.36 ↑ % | 393.14 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4694466166 | 1.61 ↑ % | 10.96 ↑ % | 6.42 ↑ % | 369.58 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.07 | -0.07 ↓ % | -1.90 ↓ % | 2.08 ↑ % | 366.10 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182458929 | 0.13 ↑ % | 0.88 ↑ % | 4.55 ↑ % | 350.90 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3779870667 | 0.27 ↑ % | 2.91 ↑ % | 11.48 ↑ % | 348.69 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
