Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,022.40 | -0.04 ↓ % | 1.47 ↑ % | 5.59 ↑ % | 1,501.69 Billion Dollars | 38.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.75 | -0.11 ↓ % | 1.58 ↑ % | 7.83 ↑ % | 284.32 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 115.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4096 | 0.22 ↑ % | 3.93 ↑ % | 5.77 ↑ % | 86.79 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.82 | -0.06 ↓ % | 1.69 ↑ % | 4.02 ↑ % | 84.22 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.61 Billion Dollars | 48.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | 0.06 ↑ % | 2.97 ↑ % | 3.90 ↑ % | 49.18 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258115161 | 0.03 ↑ % | 0.70 ↑ % | 2.61 ↑ % | 30.88 Billion Dollars | 831.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967293376 | 0.12 ↑ % | 3.99 ↑ % | 5.62 ↑ % | 14.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.49 | -0.15 ↓ % | 4.63 ↑ % | 17.28 ↑ % | 11.63 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.11 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 475.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505923308 | 0.18 ↑ % | 4.91 ↑ % | -0.01 ↓ % | 9.06 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.40 | 0.01 ↑ % | 2.65 ↑ % | 0.09 ↑ % | 8.88 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -0.25 ↓ % | 2.75 ↑ % | 5.69 ↑ % | 6.75 Billion Dollars | 578.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | 0.62 ↑ % | 1.52 ↑ % | 5.73 ↑ % | 6.38 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.71 | 0.51 ↑ % | -2.76 ↓ % | 7.43 ↑ % | 5.72 Billion Dollars | 475.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483525504 | -0.77 ↓ % | -2.39 ↓ % | 1.36 ↑ % | 5.68 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605665838 | 0.21 ↑ % | 3.50 ↑ % | 3.01 ↑ % | 5.32 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | 0.09 ↑ % | 2.98 ↑ % | 2.92 ↑ % | 4.28 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.70 ↑ % | 2.87 ↑ % | 5.73 ↑ % | 4.13 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.12 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9822 | 1.06 ↑ % | 5.38 ↑ % | 7.87 ↑ % | 3.88 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878637613 | 0.26 ↑ % | 3.44 ↑ % | -1.70 ↓ % | 3.81 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | 0.14 ↑ % | -0.73 ↓ % | 4.80 ↑ % | 3.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060978 | 0.56 ↑ % | 4.57 ↑ % | 3.78 ↑ % | 3.59 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.36 | -0.93 ↓ % | -5.93 ↓ % | 3,902.75 ↑ % | 3.56 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4134 | 0.16 ↑ % | 3.55 ↑ % | 15.16 ↑ % | 3.51 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699224378 | 0.18 ↑ % | 1.73 ↑ % | 0.24 ↑ % | 2.96 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,806.38 | 0.05 ↑ % | 0.36 ↑ % | 2.43 ↑ % | 2.69 Billion Dollars | 492.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.11 | 0.36 ↑ % | -0.74 ↓ % | -24.48 ↓ % | 2.64 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814371879 | 0.23 ↑ % | 1.36 ↑ % | -11.20 ↓ % | 2.59 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.28 | 0.06 ↑ % | 0.24 ↑ % | 2.42 ↑ % | 2.38 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | 0.19 ↑ % | 2.00 ↑ % | 1.10 ↑ % | 2.18 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2543 | 1.45 ↑ % | 8.34 ↑ % | -0.35 ↓ % | 2.11 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.257 | 0.15 ↑ % | 3.76 ↑ % | 5.37 ↑ % | 2.08 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4369 | 0.02 ↑ % | 6.52 ↑ % | 6.61 ↑ % | 1.86 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.16 | 0.19 ↑ % | 2.02 ↑ % | 3.40 ↑ % | 1.81 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750479700 | 0.17 ↑ % | 0.90 ↑ % | -1.54 ↓ % | 1.74 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716922963 | 1.54 ↑ % | 2.42 ↑ % | 2.23 ↑ % | 1.74 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6713 | 0.33 ↑ % | 1.27 ↑ % | 1.46 ↑ % | 1.66 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.34 | 0.06 ↑ % | 5.91 ↑ % | 17.02 ↑ % | 1.64 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039149 | 0.38 ↑ % | 10.26 ↑ % | 12.31 ↑ % | 1.62 Billion Dollars | 591.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.571 | 0.10 ↑ % | 6.45 ↑ % | 2.59 ↑ % | 1.42 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.554 | 0.12 ↑ % | 3.12 ↑ % | 1.40 ↑ % | 1.34 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9094 | -0.05 ↓ % | 0.49 ↑ % | 0.70 ↑ % | 1.33 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2639074713 | 0.40 ↑ % | 5.54 ↑ % | 4.20 ↑ % | 1.29 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.629 | -0.05 ↓ % | 2.04 ↑ % | 3.63 ↑ % | 1.16 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138587491 | -0.09 ↓ % | 3.05 ↑ % | 2.63 ↑ % | 1.01 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093286824 | 0.32 ↑ % | 4.29 ↑ % | 20.35 ↑ % | 1.01 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8816 | 0.04 ↑ % | 1.09 ↑ % | -7.84 ↓ % | 976.08 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.50 | -0.45 ↓ % | -4.30 ↓ % | 42.37 ↑ % | 963.27 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0869490220 | 0.47 ↑ % | 4.13 ↑ % | 0.45 ↑ % | 923.98 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333055129 | 0.11 ↑ % | 3.86 ↑ % | 3.54 ↑ % | 911.44 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | 0.43 ↑ % | 1.31 ↑ % | 2.88 ↑ % | 907.91 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1035228371 | 0.49 ↑ % | 8.32 ↑ % | 18.60 ↑ % | 906.80 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7997 | 0.12 ↑ % | 3.35 ↑ % | 0.22 ↑ % | 905.99 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.229 | -0.07 ↓ % | 3.48 ↑ % | 11.42 ↑ % | 832.65 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9702 | -0.69 ↓ % | 8.16 ↑ % | 9.92 ↑ % | 749.25 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9227 | -0.42 ↓ % | 7.38 ↑ % | 11.19 ↑ % | 743.96 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7845 | -0.34 ↓ % | 2.60 ↑ % | 1.76 ↑ % | 722.92 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1182130308 | -0.05 ↓ % | 5.67 ↑ % | 15.36 ↑ % | 714.10 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082102430 | 0.24 ↑ % | 3.01 ↑ % | 11.05 ↑ % | 703.46 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.902 | 0.65 ↑ % | 3.93 ↑ % | -0.71 ↓ % | 674.82 Million Dollars | 227.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019737457 | -0.16 ↓ % | 7.35 ↑ % | 12.28 ↑ % | 655.47 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317963071 | 1.64 ↑ % | 4.69 ↑ % | 2.61 ↑ % | 634.10 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9694 | 0.40 ↑ % | 3.14 ↑ % | 2.61 ↑ % | 620.31 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071524789 | 0.12 ↑ % | 3.72 ↑ % | -0.27 ↓ % | 615.01 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1725797642 | 0.11 ↑ % | 4.56 ↑ % | 7.61 ↑ % | 612.80 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8360 | -1.36 ↓ % | 14.70 ↑ % | 48.41 ↑ % | 608.03 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358779134 | 0.57 ↑ % | 0.12 ↑ % | -11.57 ↓ % | 595.84 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8983 | -0.50 ↓ % | 0.48 ↑ % | 2.62 ↑ % | 580.40 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258787125 | -0.23 ↓ % | -4.02 ↓ % | 1.97 ↑ % | 564.94 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062542 | 0.69 ↑ % | 6.61 ↑ % | 8.59 ↑ % | 550.33 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6126 | 0.17 ↑ % | 0.91 ↑ % | 9.13 ↑ % | 529.29 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 82 | 0.2318620872 | 0.28 ↑ % | 2.81 ↑ % | -2.02 ↓ % | 523.73 Million Dollars | 142.47 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0597825398 | -0.49 ↓ % | -24.97 ↓ % | -9.09 ↓ % | 510.77 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.40 | 0.20 ↑ % | 0.55 ↑ % | 18.27 ↑ % | 486.25 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 1.84 ↑ % | 7.21 ↑ % | 9.86 ↑ % | 472.92 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074767669 | 0.86 ↑ % | 7.85 ↑ % | 17.57 ↑ % | 469.99 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427419282 | -0.87 ↓ % | 16.55 ↑ % | 10.51 ↑ % | 440.48 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2365352970 | -0.18 ↓ % | 6.94 ↑ % | 6.96 ↑ % | 429.22 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361503081 | -0.66 ↓ % | 6.95 ↑ % | 20.07 ↑ % | 427.48 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | -0.04 ↓ % | 0.12 ↑ % | 1.21 ↑ % | 420.05 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1916 | 0.98 ↑ % | 17.47 ↑ % | 20.28 ↑ % | 417.06 Million Dollars | 419.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 409.68 Million Dollars | 289.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0569313268 | -0.14 ↓ % | 5.78 ↑ % | 3.02 ↑ % | 397.13 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.705 | -0.03 ↓ % | 0.41 ↑ % | 27.32 ↑ % | 396.81 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3649647430 | 0.61 ↑ % | 5.49 ↑ % | 3.40 ↑ % | 394.82 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4667479989 | -0.50 ↓ % | 10.44 ↑ % | 6.12 ↑ % | 367.45 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.05 | 0.06 ↑ % | -1.30 ↓ % | 1.90 ↑ % | 365.78 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3578656794 | 0.66 ↑ % | 21.42 ↑ % | 358.75 ↑ % | 357.87 Million Dollars | 259.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182128280 | -0.01 ↓ % | 0.55 ↑ % | 4.41 ↑ % | 350.26 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
