Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,852.97 | -0.27 ↓ % | -1.96 ↓ % | -1.14 ↓ % | 1,259.87 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.65 | -0.24 ↓ % | -1.71 ↓ % | 1.45 ↑ % | 205.72 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.86 | -0.02 ↓ % | -3.02 ↓ % | -4.15 ↓ % | 78.02 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1429 | -0.59 ↓ % | -2.85 ↓ % | 0.19 ↑ % | 70.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | -0.43 ↓ % | -2.37 ↓ % | 3.77 ↑ % | 40.29 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201253284 | 0.09 ↑ % | -0.03 ↓ % | 2.20 ↑ % | 30.36 Billion Dollars | 498.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.69 | -1.55 ↓ % | -4.00 ↓ % | 14.78 ↑ % | 17.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831984815 | -0.18 ↓ % | -2.17 ↓ % | -3.64 ↓ % | 12.87 Billion Dollars | 535.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.27 ↑ % | -0.79 ↓ % | 1.39 ↑ % | 8.86 Billion Dollars | 355.46 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2343337166 | -1.82 ↓ % | 5.48 ↑ % | 22.12 ↑ % | 7.92 Billion Dollars | 814.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.08 | -0.41 ↓ % | -4.55 ↓ % | 3.75 ↑ % | 7.57 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598352244 | 0.18 ↑ % | -1.29 ↓ % | -1.42 ↓ % | 6.21 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.17 | 0.34 ↑ % | -1.74 ↓ % | -12.47 ↓ % | 6.12 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628424458 | -0.21 ↓ % | -1.33 ↓ % | -4.47 ↓ % | 5.92 Billion Dollars | 348.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.975 | -0.08 ↓ % | 0.02 ↑ % | 0.64 ↑ % | 5.80 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6484 | -0.24 ↓ % | 1.02 ↑ % | -4.10 ↓ % | 4.43 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | -0.48 ↓ % | -5.36 ↓ % | -3.22 ↓ % | 3.98 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | 0.25 ↑ % | -1.06 ↓ % | 0.98 ↑ % | 3.83 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800493932 | -0.41 ↓ % | 0.57 ↑ % | 0.66 ↑ % | 3.48 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.67 | 0.10 ↑ % | -1.85 ↓ % | 2.51 ↑ % | 3.38 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7225 | -0.24 ↓ % | -5.19 ↓ % | -5.49 ↓ % | 2.91 Billion Dollars | 428.06 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.192 | -0.85 ↓ % | -1.06 ↓ % | 5.79 ↑ % | 2.85 Billion Dollars | 444.84 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047422 | 0.01 ↑ % | -3.23 ↓ % | -1.84 ↓ % | 2.79 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.294 | -0.70 ↓ % | -5.79 ↓ % | -5.32 ↓ % | 2.72 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585689804 | -0.10 ↓ % | -0.97 ↓ % | -3.53 ↓ % | 2.70 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.69 | -0.40 ↓ % | -3.53 ↓ % | 8.40 ↑ % | 2.59 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,194.21 | -0.04 ↓ % | -1.07 ↓ % | 0.13 ↑ % | 2.57 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6373 | -0.54 ↓ % | -0.08 ↓ % | 27.70 ↑ % | 2.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,200.88 | -0.06 ↓ % | -1.20 ↓ % | 0.02 ↑ % | 1.91 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.043 | 0.55 ↑ % | -5.98 ↓ % | 22.10 ↑ % | 1.89 Billion Dollars | 351.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594602069 | 0.31 ↑ % | -2.25 ↓ % | -0.05 ↓ % | 1.89 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3608677834 | 0.22 ↑ % | 0.35 ↑ % | -1.23 ↓ % | 1.76 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5291 | -0.26 ↓ % | -1.65 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6377 | 1.01 ↑ % | -9.48 ↓ % | 0.57 ↑ % | 1.72 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9683 | -0.34 ↓ % | -2.31 ↓ % | 0.85 ↑ % | 1.64 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.63 | -0.22 ↓ % | -0.26 ↓ % | 0.45 ↑ % | 1.53 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299540681 | -0.07 ↓ % | -0.50 ↓ % | 2.14 ↑ % | 1.40 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577928394 | 0.44 ↑ % | 1.89 ↑ % | -0.12 ↓ % | 1.35 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.28 | -0.92 ↓ % | 3.43 ↑ % | -28.55 ↓ % | 1.28 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7901 | -0.05 ↓ % | -0.79 ↓ % | 1.10 ↑ % | 1.25 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.245 | -0.50 ↓ % | -3.15 ↓ % | -1.78 ↓ % | 1.24 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028338 | -0.32 ↓ % | -2.13 ↓ % | 1.36 ↑ % | 1.17 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.73 | -0.71 ↓ % | 1.10 ↑ % | 14.47 ↑ % | 1.14 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.24 ↓ % | -0.68 ↓ % | -1.40 ↓ % | 1.13 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9449 | 0.00 ↓ % | 0.11 ↑ % | 0.34 ↑ % | 977.31 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.139 | -0.04 ↓ % | -0.67 ↓ % | 4.93 ↑ % | 961.27 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7960 | -0.40 ↓ % | -4.56 ↓ % | -11.32 ↓ % | 923.93 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0984987238 | -0.58 ↓ % | 2.94 ↑ % | 9.69 ↑ % | 879.22 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6611 | -0.86 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 861.75 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918417382 | -1.35 ↓ % | 2.61 ↑ % | 16.48 ↑ % | 853.55 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.92 | -0.20 ↓ % | -0.06 ↓ % | 3.47 ↑ % | 844.16 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303987961 | 0.45 ↑ % | -2.76 ↓ % | -2.04 ↓ % | 836.52 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776410053 | -0.99 ↓ % | 2.20 ↑ % | 4.85 ↑ % | 827.89 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334092912 | -0.23 ↓ % | 0.02 ↑ % | -0.74 ↓ % | 792.34 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.559 | -0.06 ↓ % | -2.49 ↓ % | 1.52 ↑ % | 698.67 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0817154671 | 0.22 ↑ % | -1.60 ↓ % | 12.24 ↑ % | 698.16 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6937 | -3.27 ↓ % | 2.76 ↑ % | 0.84 ↑ % | 693.67 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | -0.27 ↓ % | -7.64 ↓ % | -1.37 ↓ % | 677.70 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 69 | 0.2288323547 | 0.11 ↑ % | 12.14 ↑ % | 14.19 ↑ % | 648.09 Million Dollars | 64.49 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1933703033 | 0.74 ↑ % | 4.29 ↑ % | 19.44 ↑ % | 642.05 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073483408 | -0.64 ↓ % | -2.33 ↓ % | -0.67 ↓ % | 635.90 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7950 | 0.09 ↑ % | 2.01 ↑ % | 4.16 ↑ % | 628.50 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299532396 | -0.11 ↓ % | -0.02 ↓ % | -2.57 ↓ % | 615.77 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845897807 | -0.09 ↓ % | 0.26 ↑ % | 0.37 ↑ % | 538.23 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6366 | -0.51 ↓ % | -3.12 ↓ % | -2.34 ↓ % | 529.70 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.286 | -0.68 ↓ % | -0.91 ↓ % | -2.39 ↓ % | 528.44 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7955 | -0.37 ↓ % | -2.70 ↓ % | -1.20 ↓ % | 513.99 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308721431 | -0.27 ↓ % | 2.70 ↑ % | -6.57 ↓ % | 512.71 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014346277 | -1.22 ↓ % | -0.77 ↓ % | -1.67 ↓ % | 497.69 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7155 | -3.47 ↓ % | 1.78 ↑ % | -82.17 ↓ % | 494.10 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.28 | -0.72 ↓ % | -1.87 ↓ % | -1.47 ↓ % | 449.30 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8716 | -0.67 ↓ % | -1.35 ↓ % | 7.08 ↑ % | 444.33 Million Dollars | 215.09 Million Dollars | 0.0000000000 |
| 84 | 0.1953700417 | -0.05 ↓ % | -1.04 ↓ % | 0.79 ↑ % | 441.32 Million Dollars | 124.54 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | -0.01 ↓ % | -0.33 ↓ % | -0.95 ↓ % | 431.72 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3270 | 0.38 ↑ % | -2.38 ↓ % | -0.61 ↓ % | 430.09 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4414638821 | -0.73 ↓ % | -3.99 ↓ % | 26.20 ↑ % | 422.42 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066877004 | -0.06 ↓ % | -1.41 ↓ % | -1.22 ↓ % | 420.39 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048070376 | -0.42 ↓ % | -3.34 ↓ % | -2.65 ↓ % | 413.33 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6125 | -1.19 ↓ % | -6.26 ↓ % | 1.52 ↑ % | 403.13 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045208 | -0.31 ↓ % | -1.78 ↓ % | 2.25 ↑ % | 397.80 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549630031 | -0.14 ↓ % | 1.38 ↑ % | 10.95 ↑ % | 396.71 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5944 | -0.04 ↓ % | -0.19 ↓ % | 0.94 ↑ % | 390.58 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000704698 | -0.41 ↓ % | -1.72 ↓ % | -2.04 ↓ % | 388.87 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7412 | 2.06 ↑ % | 7.85 ↑ % | 35.49 ↑ % | 359.05 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3879890312 | -1.78 ↓ % | -0.23 ↓ % | 19.69 ↑ % | 356.92 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3802702398 | -1.75 ↓ % | -12.61 ↓ % | 16.87 ↑ % | 354.03 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 351.59 Million Dollars | 243.37 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0051 | -1.22 ↓ % | 0.11 ↑ % | 11.46 ↑ % | 350.27 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2260128030 | 0.64 ↑ % | -0.04 ↓ % | -9.78 ↓ % | 343.13 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
