Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,572.15 | -0.25 ↓ % | -2.10 ↓ % | 5.49 ↑ % | 1,512.79 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.24 | -0.48 ↓ % | -3.23 ↓ % | 5.29 ↑ % | 281.60 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 104.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4327 | -0.02 ↓ % | -2.77 ↓ % | 7.75 ↑ % | 88.21 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.50 | -0.31 ↓ % | -3.96 ↓ % | 4.63 ↑ % | 83.91 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.47 Billion Dollars | 46.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | -0.50 ↓ % | -3.33 ↓ % | 3.95 ↑ % | 49.20 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280476529 | -0.04 ↓ % | 0.39 ↑ % | 2.39 ↑ % | 31.09 Billion Dollars | 711.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947722222 | -0.04 ↓ % | -4.03 ↓ % | 3.91 ↑ % | 16.07 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.05 ↓ % | -3.17 ↓ % | 6.62 ↑ % | 11.14 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 458.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480982847 | -0.31 ↓ % | -3.86 ↓ % | 2.05 ↑ % | 8.97 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.37 | -0.24 ↓ % | -2.23 ↓ % | 4.54 ↑ % | 8.90 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.53 ↓ % | -3.93 ↓ % | 4.96 ↑ % | 6.70 Billion Dollars | 564.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.29 | 0.30 ↑ % | 2.35 ↑ % | 4.27 ↑ % | 6.54 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.78 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706680837 | -0.38 ↓ % | -1.96 ↓ % | 12.56 ↑ % | 5.66 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462799568 | -0.51 ↓ % | -1.78 ↓ % | 1.17 ↑ % | 5.61 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.73 | -0.41 ↓ % | -5.00 ↓ % | -10.45 ↓ % | 5.35 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.422 | -4.11 ↓ % | -24.47 ↓ % | 23.29 ↑ % | 4.42 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.37 ↓ % | -1.33 ↓ % | 2.88 ↑ % | 4.28 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 855.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.291 | -0.36 ↓ % | -4.24 ↓ % | 2.50 ↑ % | 4.01 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881001327 | -0.11 ↓ % | -2.10 ↓ % | 1.83 ↑ % | 3.82 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9471 | -0.27 ↓ % | -5.46 ↓ % | 4.09 ↑ % | 3.74 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060243 | -0.19 ↓ % | -4.08 ↓ % | 3.41 ↑ % | 3.55 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2695 | -0.89 ↓ % | -9.11 ↓ % | -10.78 ↓ % | 3.16 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697750676 | -0.32 ↓ % | -2.76 ↓ % | 1.44 ↑ % | 3.04 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.49 | -0.08 ↓ % | -0.65 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.20 | -0.80 ↓ % | -5.17 ↓ % | -8.04 ↓ % | 2.62 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786307639 | -0.31 ↓ % | -3.06 ↓ % | 0.12 ↑ % | 2.50 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.95 | -0.12 ↓ % | -0.65 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6544 | 0.00 ↓ % | -4.30 ↓ % | -2.15 ↓ % | 2.15 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2718 | -0.53 ↓ % | -4.11 ↓ % | 3.70 ↑ % | 2.14 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.296 | -0.49 ↓ % | -5.03 ↓ % | 7.28 ↑ % | 2.10 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1733076217 | -0.73 ↓ % | -7.20 ↓ % | 2.53 ↑ % | 1.77 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760577261 | -0.12 ↓ % | -2.60 ↓ % | 0.65 ↑ % | 1.76 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.91 | -0.30 ↓ % | -3.48 ↓ % | 0.36 ↑ % | 1.76 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3410 | -1.14 ↓ % | -4.66 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6676 | -0.32 ↓ % | -2.61 ↓ % | 0.44 ↑ % | 1.66 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037589 | -0.43 ↓ % | -4.75 ↓ % | 7.28 ↑ % | 1.56 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.60 | -0.49 ↓ % | -17.81 ↓ % | 5.38 ↑ % | 1.46 Billion Dollars | 749.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.82 ↓ % | -5.70 ↓ % | 0.17 ↑ % | 1.36 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.29 ↓ % | -3.46 ↓ % | 2.14 ↑ % | 1.31 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8596 | -0.04 ↓ % | -2.50 ↓ % | -2.85 ↓ % | 1.30 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560622568 | -0.27 ↓ % | -5.66 ↓ % | 3.55 ↑ % | 1.25 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.72 ↑ % | 6.46 ↑ % | 49.61 ↑ % | 1.20 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.519 | -0.57 ↓ % | -2.09 ↓ % | 1.64 ↑ % | 1.15 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1208185252 | 0.23 ↑ % | -2.42 ↓ % | 31.71 ↑ % | 1.06 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892411668 | -0.18 ↓ % | -1.67 ↓ % | 6.14 ↑ % | 948.49 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055286277 | -0.43 ↓ % | -5.06 ↓ % | -0.68 ↓ % | 939.65 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343060810 | -0.19 ↓ % | -3.96 ↓ % | 5.66 ↑ % | 939.07 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7641 | -0.21 ↓ % | -5.62 ↓ % | -7.35 ↓ % | 915.10 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7738 | -0.37 ↓ % | -3.32 ↓ % | 1.72 ↑ % | 893.87 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.58 | -0.07 ↓ % | -4.19 ↓ % | -4.21 ↓ % | 888.37 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600270382 | -0.35 ↓ % | -8.26 ↓ % | -8.53 ↓ % | 853.28 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.104 | -0.24 ↓ % | -4.40 ↓ % | 7.27 ↑ % | 818.20 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9713 | -0.97 ↓ % | 1.45 ↑ % | 13.14 ↑ % | 804.99 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1273993204 | -0.30 ↓ % | -2.46 ↓ % | 14.87 ↑ % | 769.60 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | -0.17 ↓ % | -5.32 ↓ % | 12.18 ↑ % | 750.21 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | -0.83 ↓ % | -5.45 ↓ % | 7.57 ↑ % | 716.66 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081341586 | -0.10 ↓ % | -3.74 ↓ % | 3.71 ↑ % | 697.26 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.19 ↓ % | -6.20 ↓ % | 0.36 ↑ % | 658.02 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775457778 | -0.33 ↓ % | -4.25 ↓ % | 10.14 ↑ % | 630.44 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371396396 | -0.78 ↓ % | -0.74 ↓ % | -4.88 ↓ % | 616.79 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018491424 | -0.42 ↓ % | -8.11 ↓ % | 2.80 ↑ % | 614.09 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070765903 | -0.20 ↓ % | -2.77 ↓ % | 3.36 ↑ % | 608.48 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299681067 | -0.26 ↓ % | -4.67 ↓ % | -1.23 ↓ % | 597.72 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.15 ↓ % | -2.80 ↓ % | 2.33 ↑ % | 581.25 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0679228634 | 1.78 ↑ % | -2.75 ↓ % | -9.46 ↓ % | 580.32 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256419571 | 0.09 ↑ % | -1.57 ↓ % | -3.73 ↓ % | 562.00 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060204 | -0.14 ↓ % | -6.18 ↓ % | 5.51 ↑ % | 529.76 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5342 | -0.64 ↓ % | -3.50 ↓ % | 4.87 ↑ % | 503.55 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5952 | -1.65 ↓ % | -18.60 ↓ % | -17.05 ↓ % | 502.44 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | 0.2144392149 | -0.64 ↓ % | -7.05 ↓ % | -8.18 ↓ % | 484.37 Million Dollars | 163.52 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6499 | -3.57 ↓ % | -9.00 ↓ % | -14.18 ↓ % | 472.69 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3064 | -1.35 ↓ % | -7.51 ↓ % | 36.51 ↑ % | 457.23 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.38 ↓ % | -9.11 ↓ % | 6.41 ↑ % | 453.10 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071652753 | -0.46 ↓ % | -7.25 ↓ % | 8.70 ↑ % | 450.41 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4318796153 | -7.14 ↓ % | -19.37 ↓ % | 240.68 ↑ % | 431.88 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1758 | -0.02 ↓ % | -0.02 ↓ % | 0.40 ↑ % | 429.42 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.65 | -0.42 ↓ % | -8.87 ↓ % | -19.91 ↓ % | 426.18 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403633655 | -1.67 ↓ % | -5.14 ↓ % | 5.77 ↑ % | 416.19 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2282004010 | -0.31 ↓ % | -4.75 ↓ % | 6.56 ↑ % | 414.09 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 413.60 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.914 | -0.36 ↓ % | -1.18 ↓ % | 11.52 ↑ % | 406.92 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4735862168 | -0.23 ↓ % | -8.32 ↓ % | 11.46 ↑ % | 394.01 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3610152728 | -0.11 ↓ % | -3.60 ↓ % | 4.53 ↑ % | 390.63 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554119623 | -0.32 ↓ % | -4.85 ↓ % | 1.96 ↑ % | 386.53 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321301239 | 0.60 ↑ % | -6.61 ↓ % | -5.84 ↓ % | 379.94 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3974666661 | 0.40 ↑ % | -5.99 ↓ % | 34.67 ↑ % | 360.32 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3897556531 | -0.97 ↓ % | -11.04 ↓ % | 6.10 ↑ % | 359.45 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182020494 | -0.06 ↓ % | -2.17 ↓ % | -0.49 ↓ % | 350.08 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
