Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,022.86 | 0.18 ↑ % | -1.88 ↓ % | -0.31 ↓ % | 1,263.27 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.38 | 0.53 ↑ % | -1.60 ↓ % | 2.57 ↑ % | 206.42 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 67.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.77 | 0.32 ↑ % | -3.10 ↓ % | -3.47 ↓ % | 78.14 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1519 | 0.75 ↑ % | -2.76 ↓ % | 1.76 ↑ % | 71.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.72 | 0.66 ↑ % | -2.94 ↓ % | 5.03 ↑ % | 40.45 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198185823 | 0.07 ↑ % | -0.12 ↓ % | 2.18 ↑ % | 30.33 Billion Dollars | 501.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.45 | 0.09 ↑ % | -4.57 ↓ % | 17.47 ↑ % | 17.34 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832021925 | 0.40 ↑ % | -2.90 ↓ % | -3.25 ↓ % | 14.18 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.10 ↑ % | -0.44 ↓ % | 1.35 ↑ % | 8.87 Billion Dollars | 357.50 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2360635915 | -0.14 ↓ % | 5.54 ↑ % | 23.26 ↑ % | 7.98 Billion Dollars | 795.27 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.19 | 1.07 ↑ % | -5.61 ↓ % | 5.28 ↑ % | 7.59 Billion Dollars | 606.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1596390920 | -0.22 ↓ % | -1.70 ↓ % | -1.74 ↓ % | 6.20 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.49 | 1.41 ↑ % | -4.47 ↓ % | -13.26 ↓ % | 6.07 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631926853 | 0.13 ↑ % | -1.84 ↓ % | -2.75 ↓ % | 5.94 Billion Dollars | 360.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.971 | 0.64 ↑ % | -1.03 ↓ % | 1.26 ↑ % | 5.80 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6495 | 0.12 ↑ % | 1.58 ↑ % | -2.68 ↓ % | 4.43 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.57 | 0.94 ↑ % | -5.28 ↓ % | -1.56 ↓ % | 4.00 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | 0.57 ↑ % | -1.31 ↓ % | 0.80 ↑ % | 3.83 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803875689 | 0.29 ↑ % | 0.62 ↑ % | 1.86 ↑ % | 3.49 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.47 ↑ % | -2.64 ↓ % | 3.01 ↑ % | 3.37 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7230 | 0.17 ↑ % | -6.57 ↓ % | -4.51 ↓ % | 2.91 Billion Dollars | 438.37 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.216 | 0.62 ↑ % | -1.27 ↓ % | 9.57 ↑ % | 2.88 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047381 | 0.83 ↑ % | -3.89 ↓ % | -1.63 ↓ % | 2.79 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.349 | 0.09 ↑ % | -5.89 ↓ % | -3.91 ↓ % | 2.74 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585976431 | 0.67 ↑ % | -1.03 ↓ % | -3.26 ↓ % | 2.70 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.90 | 0.95 ↑ % | -3.48 ↓ % | 11.36 ↑ % | 2.61 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,197.71 | 0.05 ↑ % | -1.05 ↓ % | 0.19 ↑ % | 2.57 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6306 | 1.79 ↑ % | -1.21 ↓ % | 28.78 ↑ % | 2.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,206.55 | 0.04 ↑ % | -1.11 ↓ % | 0.12 ↑ % | 1.91 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.033 | 1.31 ↑ % | -5.87 ↓ % | 22.18 ↑ % | 1.89 Billion Dollars | 364.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591728132 | 0.25 ↑ % | -3.64 ↓ % | 0.29 ↑ % | 1.88 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5302 | 0.52 ↑ % | -2.13 ↓ % | -1.66 ↓ % | 1.75 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3586475609 | 0.80 ↑ % | -2.67 ↓ % | 0.20 ↑ % | 1.75 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6383 | -0.07 ↓ % | -11.42 ↓ % | 0.99 ↑ % | 1.72 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9715 | 0.90 ↑ % | -2.75 ↓ % | 1.66 ↑ % | 1.64 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.80 | 0.11 ↑ % | -0.53 ↓ % | 1.28 ↑ % | 1.53 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300152429 | 0.08 ↑ % | -0.67 ↓ % | 2.84 ↑ % | 1.40 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574666015 | 0.48 ↑ % | -0.90 ↓ % | -0.43 ↓ % | 1.34 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.47 | 0.63 ↑ % | 4.44 ↑ % | -27.41 ↓ % | 1.30 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.55 ↑ % | -3.94 ↓ % | -0.35 ↓ % | 1.25 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7900 | 0.02 ↑ % | -0.44 ↓ % | 1.17 ↑ % | 1.25 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028406 | 0.67 ↑ % | -2.43 ↓ % | 2.00 ↑ % | 1.18 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.34 | 1.88 ↑ % | 0.98 ↑ % | 16.01 ↑ % | 1.15 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.186 | 0.83 ↑ % | -1.19 ↓ % | -0.79 ↓ % | 1.13 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9431 | -0.03 ↓ % | 0.19 ↑ % | -0.34 ↓ % | 976.41 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.135 | 0.67 ↑ % | -0.54 ↓ % | 5.24 ↑ % | 960.79 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8017 | 0.75 ↑ % | -6.72 ↓ % | -9.82 ↓ % | 926.86 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0992830849 | -0.79 ↓ % | 2.67 ↑ % | 13.91 ↑ % | 886.22 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6786 | 0.90 ↑ % | 0.32 ↑ % | 4.05 ↑ % | 870.81 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929001394 | 3.00 ↑ % | 1.90 ↑ % | 19.25 ↑ % | 863.39 Million Dollars | 237.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.01 | 2.03 ↑ % | -0.43 ↓ % | 6.45 ↑ % | 845.16 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0783297995 | 0.58 ↑ % | 2.61 ↑ % | 6.74 ↑ % | 835.24 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303094389 | 1.01 ↑ % | -3.24 ↓ % | -1.21 ↓ % | 834.06 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335028887 | 0.06 ↑ % | 1.48 ↑ % | -0.56 ↓ % | 794.49 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7184 | 0.50 ↑ % | 6.87 ↑ % | 4.49 ↑ % | 718.38 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.574 | 0.55 ↑ % | -2.31 ↓ % | 2.12 ↑ % | 700.26 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815760955 | 0.46 ↑ % | -1.23 ↓ % | 12.32 ↑ % | 696.97 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.40 | 0.73 ↑ % | -9.07 ↓ % | 1.51 ↑ % | 674.24 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 69 | 0.2314762162 | 1.17 ↑ % | 8.16 ↑ % | 20.26 ↑ % | 655.57 Million Dollars | 66.75 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073813554 | 0.42 ↑ % | -2.44 ↓ % | -0.68 ↓ % | 638.75 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1919743858 | 1.19 ↑ % | 2.38 ↑ % | 21.18 ↑ % | 637.42 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7961 | 1.93 ↑ % | 1.19 ↑ % | 4.80 ↑ % | 629.33 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299984857 | 0.62 ↑ % | -0.03 ↓ % | -2.57 ↓ % | 616.70 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848064917 | 2.05 ↑ % | -0.08 ↓ % | 1.94 ↑ % | 539.61 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6405 | 1.11 ↑ % | -3.40 ↓ % | -0.66 ↓ % | 532.93 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.297 | 1.79 ↑ % | -1.83 ↓ % | 0.04 ↑ % | 529.54 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8255 | -3.18 ↓ % | 12.72 ↑ % | -81.11 ↓ % | 525.77 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7987 | 0.44 ↑ % | -2.39 ↓ % | -0.89 ↓ % | 516.10 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308773692 | -0.30 ↓ % | 2.32 ↑ % | -6.86 ↓ % | 512.79 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014544047 | 1.59 ↑ % | -0.63 ↓ % | -0.08 ↓ % | 504.57 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.68 | 0.87 ↑ % | -2.17 ↓ % | 1.37 ↑ % | 454.43 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8854 | 1.28 ↑ % | -1.35 ↓ % | 8.37 ↑ % | 447.63 Million Dollars | 219.84 Million Dollars | 0.0000000000 |
| 84 | 0.1953658759 | 1.53 ↑ % | -3.03 ↓ % | 1.74 ↑ % | 441.31 Million Dollars | 126.51 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1460 | 0.00 ↓ % | -0.35 ↓ % | -1.03 ↓ % | 431.49 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3250 | 0.43 ↑ % | -2.66 ↓ % | -0.21 ↓ % | 429.43 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4466629270 | 0.94 ↑ % | -4.30 ↓ % | 28.71 ↑ % | 427.42 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066971427 | 1.69 ↑ % | -2.89 ↓ % | -0.75 ↓ % | 420.99 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048297343 | 0.75 ↑ % | -3.39 ↓ % | -1.62 ↓ % | 415.28 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6276 | 1.14 ↑ % | -7.23 ↓ % | 6.48 ↑ % | 406.90 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045354 | 0.57 ↑ % | -2.52 ↓ % | 3.37 ↑ % | 399.09 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550470310 | 1.74 ↑ % | 1.04 ↑ % | 11.92 ↑ % | 397.32 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | 1.32 ↑ % | -1.49 ↓ % | 2.16 ↑ % | 390.60 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000704995 | 0.59 ↑ % | -2.50 ↓ % | -0.72 ↓ % | 389.04 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3892180263 | 1.37 ↑ % | -12.83 ↓ % | 21.30 ↑ % | 362.36 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3931221103 | 2.82 ↑ % | 0.52 ↑ % | 22.21 ↑ % | 361.65 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7396 | -1.50 ↓ % | 6.17 ↑ % | 36.70 ↑ % | 358.27 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3579957005 | 1.50 ↑ % | 8.00 ↑ % | 43.40 ↑ % | 358.00 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0162 | 2.32 ↑ % | -0.33 ↓ % | 14.32 ↑ % | 354.14 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 351.58 Million Dollars | 245.45 Million Dollars | 0.0000000000 |
