Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,237.89 | -0.53 ↓ % | -1.90 ↓ % | -1.87 ↓ % | 1,507.39 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.29 | -0.52 ↓ % | -1.53 ↓ % | -2.24 ↓ % | 248.65 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.61 | -0.63 ↓ % | -1.17 ↓ % | 1.95 ↑ % | 87.69 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | -0.55 ↓ % | -1.66 ↓ % | -2.42 ↓ % | 81.73 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.72 ↓ % | -1.60 ↓ % | -1.05 ↓ % | 48.02 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731049823 | 0.00 ↓ % | -0.37 ↓ % | 5.01 ↑ % | 35.37 Billion Dollars | 929.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004288502 | -0.90 ↓ % | -0.88 ↓ % | -1.75 ↓ % | 15.51 Billion Dollars | 761.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.72 | -1.20 ↓ % | 0.35 ↑ % | 24.21 ↑ % | 15.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.21 | 0.15 ↑ % | -9.03 ↓ % | -3.07 ↓ % | 9.44 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.50 ↑ % | 0.19 ↑ % | 9.25 Billion Dollars | 262.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379816904 | -0.84 ↓ % | -1.40 ↓ % | -3.97 ↓ % | 8.62 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.87 | -0.02 ↓ % | 0.18 ↑ % | -3.54 ↓ % | 7.03 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.24 | -1.03 ↓ % | -2.40 ↓ % | -7.49 ↓ % | 6.82 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.313 | -1.07 ↓ % | -1.54 ↓ % | -1.67 ↓ % | 6.77 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566282300 | -0.18 ↓ % | -4.82 ↓ % | 5.92 ↑ % | 6.05 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9024 | -1.61 ↓ % | 0.01 ↑ % | -1.67 ↓ % | 5.13 Billion Dollars | 413.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462254511 | -0.95 ↓ % | -1.22 ↓ % | 2.60 ↑ % | 4.91 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.73 | -0.57 ↓ % | -1.36 ↓ % | -3.65 ↓ % | 3.99 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9883 | -1.33 ↓ % | -4.31 ↓ % | -4.32 ↓ % | 3.96 Billion Dollars | 733.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.011 | 0.61 ↑ % | -0.09 ↓ % | -11.57 ↓ % | 3.93 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.055 | -0.99 ↓ % | -2.25 ↓ % | -0.47 ↓ % | 3.91 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857906287 | -0.63 ↓ % | -2.04 ↓ % | -2.85 ↓ % | 3.72 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.494 | -0.59 ↓ % | -10.34 ↓ % | 56.42 ↑ % | 3.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054764 | -0.78 ↓ % | -0.98 ↓ % | -3.87 ↓ % | 3.23 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674881703 | -0.13 ↓ % | -1.37 ↓ % | -1.34 ↓ % | 3.02 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.56 | -1.79 ↓ % | -4.04 ↓ % | 5.90 ↑ % | 2.97 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,486.24 | -0.11 ↓ % | -0.66 ↓ % | 0.49 ↑ % | 2.66 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.27 | -0.12 ↓ % | -0.60 ↓ % | 0.72 ↑ % | 2.11 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.29 ↓ % | -1.96 ↓ % | 2.20 ↑ % | 2.09 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -1.46 ↓ % | -0.93 ↓ % | 1.01 ↑ % | 2.09 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.86 ↓ % | -1.97 ↓ % | -6.56 ↓ % | 2.05 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4050339797 | -0.81 ↓ % | -3.43 ↓ % | 8.46 ↑ % | 1.97 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.44 | 0.03 ↑ % | -6.34 ↓ % | 11.13 ↑ % | 1.86 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566743011 | 0.55 ↑ % | -5.94 ↓ % | -5.96 ↓ % | 1.80 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | -0.76 ↓ % | -0.98 ↓ % | 4.34 ↑ % | 1.77 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688847905 | -0.48 ↓ % | -1.32 ↓ % | 0.59 ↑ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1417171350 | -0.09 ↓ % | -3.33 ↓ % | -3.98 ↓ % | 1.50 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -1.09 ↓ % | 1.77 ↑ % | 8.61 ↑ % | 1.49 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.049 | -0.23 ↓ % | 2.93 ↑ % | 2.69 ↑ % | 1.43 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034593 | -1.60 ↓ % | -2.67 ↓ % | -5.05 ↓ % | 1.43 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.03 ↓ % | -6.17 ↓ % | 17.08 ↑ % | 1.37 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.550 | -1.12 ↓ % | -3.43 ↓ % | -3.72 ↓ % | 1.34 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.85 | -2.11 ↓ % | -2.52 ↓ % | -3.44 ↓ % | 1.29 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538336683 | -1.88 ↓ % | 5.06 ↑ % | 47.94 ↑ % | 1.21 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.246 | -3.18 ↓ % | -0.44 ↓ % | 23.24 ↑ % | 1.17 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.187 | -1.66 ↓ % | 0.89 ↑ % | 9.35 ↑ % | 1.12 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -1.17 ↓ % | 3.34 ↑ % | 26.37 ↑ % | 1.10 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.993 | -0.48 ↓ % | -1.01 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 705.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914377853 | -0.63 ↓ % | -1.15 ↓ % | 1.97 ↑ % | 973.84 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072833277 | -1.40 ↓ % | -4.13 ↓ % | -6.19 ↓ % | 956.76 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.67 | -1.40 ↓ % | -5.96 ↓ % | 2.80 ↑ % | 901.46 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323413699 | -1.23 ↓ % | -3.00 ↓ % | -4.01 ↓ % | 888.29 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948240699 | -1.44 ↓ % | -3.91 ↓ % | -8.71 ↓ % | 855.94 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364777900 | 0.18 ↑ % | -1.76 ↓ % | 4.55 ↑ % | 840.52 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943175143 | 0.53 ↑ % | 0.94 ↑ % | 2.99 ↑ % | 805.83 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.11 | -0.24 ↓ % | -2.49 ↓ % | 3.58 ↑ % | 793.72 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9545 | -1.81 ↓ % | -1.15 ↓ % | 2.47 ↑ % | 782.30 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.846 | -1.50 ↓ % | -3.81 ↓ % | -1.95 ↓ % | 770.96 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9791 | -4.48 ↓ % | -0.52 ↓ % | 4.02 ↑ % | 768.56 Million Dollars | 166.66 Million Dollars | 0.0000000000 |
| 70 | 0.2502891008 | -0.28 ↓ % | -0.21 ↓ % | 0.19 ↑ % | 708.85 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081551296 | -0.03 ↓ % | -0.80 ↓ % | -1.05 ↓ % | 703.98 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1067207423 | -2.11 ↓ % | -1.38 ↓ % | -5.10 ↓ % | 667.63 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322731887 | 1.55 ↑ % | -0.10 ↓ % | -5.98 ↓ % | 663.31 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1939077213 | -1.23 ↓ % | -3.06 ↓ % | -0.68 ↓ % | 643.83 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017586704 | -1.87 ↓ % | -0.49 ↓ % | 4.89 ↑ % | 620.73 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.576 | -1.60 ↓ % | -2.35 ↓ % | 11.43 ↑ % | 557.44 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327943819 | -0.90 ↓ % | 1.83 ↑ % | 7.41 ↑ % | 544.63 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.75 | -0.97 ↓ % | -3.00 ↓ % | 0.65 ↑ % | 543.58 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 79 | 0.2398528191 | -1.64 ↓ % | 1.70 ↑ % | 27.15 ↑ % | 541.80 Million Dollars | 362.85 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062560997 | -0.97 ↓ % | -7.00 ↓ % | -3.86 ↓ % | 537.93 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8246 | -0.12 ↓ % | -2.51 ↓ % | -6.84 ↓ % | 532.79 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083146645 | -1.67 ↓ % | -4.27 ↓ % | -3.58 ↓ % | 522.66 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058588 | -1.35 ↓ % | -2.19 ↓ % | -0.94 ↓ % | 515.55 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7775 | -1.27 ↓ % | 1.14 ↑ % | 10.82 ↑ % | 510.78 Million Dollars | 195.59 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000902213 | 1.42 ↑ % | 9.70 ↑ % | 21.23 ↑ % | 500.05 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675215164 | -0.57 ↓ % | 7.20 ↑ % | 12.93 ↑ % | 479.18 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9801 | -1.28 ↓ % | -3.94 ↓ % | -1.54 ↓ % | 470.10 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3367 | -0.46 ↓ % | -3.41 ↓ % | 2.83 ↑ % | 467.85 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4022 | -0.83 ↓ % | -2.47 ↓ % | 0.33 ↑ % | 456.38 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.00 ↑ % | 0.01 ↑ % | 0.29 ↑ % | 440.42 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2377217049 | -0.88 ↓ % | -2.68 ↓ % | 1.34 ↑ % | 431.37 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4220135372 | -1.14 ↓ % | -1.86 ↓ % | -3.94 ↓ % | 422.01 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2496 | -0.86 ↓ % | -5.51 ↓ % | -6.30 ↓ % | 420.87 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4492967013 | -2.24 ↓ % | -4.24 ↓ % | 15.77 ↑ % | 413.32 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4231177081 | -1.56 ↓ % | -1.32 ↓ % | 5.29 ↑ % | 398.29 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202310565 | -0.07 ↓ % | -0.87 ↓ % | 2.25 ↑ % | 388.99 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074723926 | -0.40 ↓ % | 5.54 ↑ % | -15.90 ↓ % | 373.45 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 373.03 Million Dollars | 350.70 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351292919 | -0.50 ↓ % | -1.65 ↓ % | -23.86 ↓ % | 364.59 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
