Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,531.29 | 0.51 ↑ % | -0.38 ↓ % | -3.31 ↓ % | 1,678.22 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.48 | 0.70 ↑ % | 0.10 ↑ % | -2.08 ↓ % | 328.73 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.81 Billion Dollars | 74.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.11 | 0.33 ↑ % | -1.80 ↓ % | -3.96 ↓ % | 100.55 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4945 | 0.73 ↑ % | -1.00 ↓ % | -5.34 ↓ % | 93.97 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.40 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.85 | 0.84 ↑ % | -0.58 ↓ % | 0.81 ↑ % | 69.86 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350013251 | 0.03 ↑ % | -0.26 ↓ % | -1.97 ↓ % | 31.82 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,418.65 | 1.67 ↑ % | -6.78 ↓ % | -6.76 ↓ % | 23.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.19 | 0.11 ↑ % | -2.72 ↓ % | -10.49 ↓ % | 21.64 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939731078 | 0.81 ↑ % | -0.72 ↓ % | -5.75 ↓ % | 14.67 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.60 | -0.14 ↓ % | -3.74 ↓ % | 12.30 ↑ % | 10.92 Billion Dollars | 960.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.81 | -0.57 ↓ % | 0.17 ↑ % | -5.43 ↓ % | 10.21 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2441456490 | 1.02 ↑ % | -1.99 ↓ % | -2.89 ↓ % | 8.98 Billion Dollars | 591.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.46 ↓ % | 0.21 ↑ % | 0.32 ↑ % | 8.29 Billion Dollars | 723.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224604531 | 0.45 ↑ % | -4.70 ↓ % | 3.41 ↑ % | 7.79 Billion Dollars | 567.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.014 | 2.06 ↑ % | 1.82 ↑ % | 15.53 ↑ % | 6.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.84 | 0.27 ↑ % | -1.23 ↓ % | -8.99 ↓ % | 6.17 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.962 | 1.39 ↑ % | 0.91 ↑ % | -2.47 ↓ % | 5.56 Billion Dollars | 910.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.49 | 0.04 ↑ % | -2.64 ↓ % | 8.48 ↑ % | 5.24 Billion Dollars | 411.04 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1261122578 | 0.34 ↑ % | -4.21 ↓ % | 12.32 ↑ % | 5.01 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.22 | 0.96 ↑ % | 6.85 ↑ % | 2.21 ↑ % | 4.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.91 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1433 | 0.69 ↑ % | -1.66 ↓ % | 13.43 ↑ % | 4.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1049996129 | -0.24 ↓ % | -16.52 ↓ % | 8.51 ↑ % | 4.60 Billion Dollars | 663.57 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 880.58 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5113 | 1.12 ↑ % | -8.09 ↓ % | 4.52 ↑ % | 4.26 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.80 | 0.72 ↑ % | 1.22 ↑ % | -0.50 ↓ % | 3.57 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690147851 | 0.79 ↑ % | -0.41 ↓ % | 3.41 ↑ % | 3.43 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057550 | 0.77 ↑ % | 0.68 ↑ % | -4.68 ↓ % | 3.39 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 266.79 | 8.30 ↑ % | 12.31 ↑ % | 271.42 ↑ % | 3.22 Billion Dollars | 723.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 696.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,165.67 | 0.40 ↑ % | 0.66 ↑ % | -4.31 ↓ % | 2.95 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057829795 | 3.02 ↑ % | 10.52 ↑ % | 29.69 ↑ % | 2.69 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 167.17 | 0.39 ↑ % | 12.06 ↑ % | 15.66 ↑ % | 2.58 Billion Dollars | 793.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.16 | 0.29 ↑ % | 1.25 ↑ % | -1.89 ↓ % | 2.52 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2479771080 | 1.00 ↑ % | -5.18 ↓ % | 21.58 ↑ % | 2.50 Billion Dollars | 454.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5081 | 1.48 ↑ % | -1.69 ↓ % | 17.43 ↑ % | 2.47 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0512 | 1.04 ↑ % | -9.74 ↓ % | -19.46 ↓ % | 2.40 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6662 | 0.21 ↑ % | 0.22 ↑ % | -0.23 ↓ % | 2.20 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0868818148 | 2.75 ↑ % | 8.53 ↑ % | 26.77 ↑ % | 2.04 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1827 | 1.18 ↑ % | -0.63 ↓ % | 0.75 ↑ % | 2.02 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7267 | 1.08 ↑ % | 2.54 ↑ % | -0.06 ↓ % | 1.97 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4910139555 | 0.21 ↑ % | -1.05 ↓ % | 7.00 ↑ % | 1.89 Billion Dollars | 396.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.378 | 1.36 ↑ % | 11.12 ↑ % | 14.16 ↑ % | 1.88 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,172.57 | 0.42 ↑ % | 0.70 ↑ % | -4.10 ↓ % | 1.82 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0568015286 | 0.61 ↑ % | -1.07 ↓ % | -2.38 ↓ % | 1.81 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042410 | 1.23 ↑ % | 0.12 ↑ % | -13.70 ↓ % | 1.75 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 686.94 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.104 | 1.03 ↑ % | -1.41 ↓ % | -1.57 ↓ % | 1.44 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2068811392 | 1.14 ↑ % | 0.14 ↑ % | -4.65 ↓ % | 1.40 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9846 | 0.18 ↑ % | -1.04 ↓ % | -5.64 ↓ % | 1.39 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.497 | 1.01 ↑ % | -2.81 ↓ % | -4.99 ↓ % | 1.33 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.90 | 1.19 ↑ % | -2.54 ↓ % | -16.12 ↓ % | 1.31 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1172906676 | 0.56 ↑ % | 0.66 ↑ % | 8.51 ↑ % | 1.25 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0443138943 | 0.30 ↑ % | -3.42 ↓ % | 5.81 ↑ % | 1.23 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1277362477 | 2.33 ↑ % | -5.34 ↓ % | 14.83 ↑ % | 1.16 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.72 | 0.17 ↑ % | -2.32 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.531 | 2.86 ↑ % | 3.62 ↑ % | -7.10 ↓ % | 1.13 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3290850330 | 1.85 ↑ % | -0.02 ↓ % | 11.32 ↑ % | 1.09 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1264716590 | 0.34 ↑ % | -1.83 ↓ % | 11.72 ↑ % | 1.04 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.469 | 0.34 ↑ % | 0.58 ↑ % | 1.90 ↑ % | 1.02 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902272159 | 0.19 ↑ % | 0.64 ↑ % | 1.55 ↑ % | 1.01 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9005 | 0.78 ↑ % | -1.46 ↓ % | 4.13 ↑ % | 985.93 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7289 | 0.96 ↑ % | -0.55 ↓ % | -3.14 ↓ % | 921.44 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0698 | 1.07 ↑ % | 1.28 ↑ % | 7.05 ↑ % | 889.40 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.542 | 0.18 ↑ % | -2.61 ↓ % | -0.52 ↓ % | 840.69 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8137 | 2.36 ↑ % | -0.82 ↓ % | 19.98 ↑ % | 810.20 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.16 | 1.66 ↑ % | -5.63 ↓ % | -3.29 ↓ % | 785.82 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288806384 | -0.26 ↓ % | 4.56 ↑ % | 19.01 ↑ % | 772.95 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.653 | 1.35 ↑ % | 3.43 ↑ % | -1.60 ↓ % | 765.04 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087123232 | 0.58 ↑ % | -1.68 ↓ % | -4.82 ↓ % | 749.13 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7702 | 1.82 ↑ % | 8.85 ↑ % | 11.97 ↑ % | 743.47 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0334414831 | -1.16 ↓ % | -6.64 ↓ % | 5.76 ↑ % | 718.29 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7955 | -0.47 ↓ % | -3.22 ↓ % | 1.46 ↑ % | 692.87 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073346747 | 0.54 ↑ % | 2.37 ↑ % | 3.95 ↑ % | 637.85 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098341432 | 2.32 ↑ % | 2.09 ↑ % | 1.15 ↑ % | 618.18 Million Dollars | 196.94 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0783822262 | 1.28 ↑ % | -1.03 ↓ % | 17.38 ↑ % | 617.26 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5650 | -0.14 ↓ % | -0.18 ↓ % | 13.86 ↑ % | 610.19 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3851947987 | -1.00 ↓ % | 5.66 ↑ % | 8.36 ↑ % | 604.25 Million Dollars | 223.43 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3188612326 | 0.76 ↑ % | 0.42 ↑ % | -5.24 ↓ % | 578.61 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | 1.05 ↑ % | 0.71 ↑ % | -6.29 ↓ % | 573.75 Million Dollars | 351.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0734119046 | 1.62 ↑ % | -5.92 ↓ % | 20.17 ↑ % | 556.45 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8463 | 0.37 ↑ % | -2.44 ↓ % | -4.45 ↓ % | 546.80 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8039 | 1.44 ↑ % | -1.31 ↓ % | 9.53 ↑ % | 529.76 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0318192227 | -2.29 ↓ % | 13.27 ↑ % | 36.44 ↑ % | 528.43 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 91 | 0.2225337141 | 0.92 ↑ % | -3.69 ↓ % | 9.19 ↑ % | 514.39 Million Dollars | 207.27 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8745 | 1.30 ↑ % | -3.10 ↓ % | 5.97 ↑ % | 505.85 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4940775156 | 0.00 ↓ % | -0.57 ↓ % | -3.60 ↓ % | 494.08 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1326 | 0.07 ↑ % | -0.39 ↓ % | -0.99 ↓ % | 458.41 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0982040231 | 0.40 ↑ % | -2.45 ↓ % | 4.98 ↑ % | 445.19 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4169 | 0.12 ↑ % | -4.50 ↓ % | -19.09 ↓ % | 418.50 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4445295862 | 1.28 ↑ % | -2.17 ↓ % | -1.53 ↓ % | 408.94 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.351 | 1.04 ↑ % | -1.92 ↓ % | -2.17 ↓ % | 408.18 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.91 | 1.02 ↑ % | -1.97 ↓ % | -7.00 ↓ % | 399.96 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
