Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,616.86 | 0.21 ↑ % | 0.76 ↑ % | -4.11 ↓ % | 1,475.00 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.15 | 0.54 ↑ % | 1.42 ↑ % | -4.40 ↓ % | 244.28 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 74.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.04 | 0.27 ↑ % | 0.53 ↑ % | -2.93 ↓ % | 86.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3196 | 0.35 ↑ % | 0.36 ↑ % | -2.34 ↓ % | 81.78 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.28 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.50 ↑ % | 1.22 ↑ % | -4.93 ↓ % | 47.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3453847257 | -0.33 ↓ % | -1.31 ↓ % | -4.75 ↓ % | 32.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001675294 | 0.54 ↑ % | 1.78 ↑ % | -5.42 ↓ % | 17.04 Billion Dollars | 738.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.63 | 0.66 ↑ % | 12.90 ↑ % | 14.65 ↑ % | 16.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.00 ↑ % | -0.89 ↓ % | -0.57 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.80 | 0.52 ↑ % | -0.11 ↓ % | -14.26 ↓ % | 8.98 Billion Dollars | 731.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2345939778 | 0.40 ↑ % | 0.54 ↑ % | -5.79 ↓ % | 8.50 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2129616499 | 1.88 ↑ % | 6.77 ↑ % | 44.78 ↑ % | 7.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.47 | 0.78 ↑ % | 2.98 ↑ % | -3.70 ↓ % | 6.80 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.043 | 0.81 ↑ % | 1.41 ↑ % | -7.39 ↓ % | 6.57 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.90 | 0.50 ↑ % | 2.20 ↑ % | -19.93 ↓ % | 6.09 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1555382979 | 0.08 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 6.01 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7818 | 0.45 ↑ % | 1.51 ↑ % | -9.41 ↓ % | 4.82 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | 0.60 ↑ % | 0.84 ↑ % | -3.68 ↓ % | 4.02 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916708503 | 0.92 ↑ % | 3.98 ↑ % | 2.72 ↑ % | 3.98 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.976 | -1.20 ↓ % | 2.09 ↑ % | 6.94 ↑ % | 3.89 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.893 | 0.75 ↑ % | 0.30 ↑ % | -5.54 ↓ % | 3.84 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9200 | 0.36 ↑ % | 0.54 ↑ % | -16.01 ↓ % | 3.68 Billion Dollars | 572.05 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.564 | 2.93 ↑ % | 10.69 ↑ % | 15.36 ↑ % | 3.32 Billion Dollars | 821.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054164 | 0.71 ↑ % | 2.00 ↑ % | -6.82 ↓ % | 3.19 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676128571 | 0.34 ↑ % | 1.49 ↑ % | -2.32 ↓ % | 3.03 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.68 | 1.26 ↑ % | 0.12 ↑ % | -8.54 ↓ % | 2.81 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.27 | -0.42 ↓ % | 1.41 ↑ % | 0.64 ↑ % | 2.69 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6441 | 0.60 ↑ % | 3.43 ↑ % | -2.11 ↓ % | 2.13 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.05 | -0.44 ↓ % | 1.49 ↑ % | 0.88 ↑ % | 2.13 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2167 | 0.66 ↑ % | 1.70 ↑ % | -7.38 ↓ % | 2.05 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | 0.92 ↑ % | 0.78 ↑ % | -15.27 ↓ % | 1.93 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.58 | 0.24 ↑ % | 0.77 ↑ % | 4.62 ↑ % | 1.84 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578296056 | -0.46 ↓ % | -3.31 ↓ % | -3.55 ↓ % | 1.84 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3668432320 | 0.04 ↑ % | 1.25 ↑ % | -16.66 ↓ % | 1.79 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6764 | 0.69 ↑ % | 0.79 ↑ % | -1.35 ↓ % | 1.76 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.42 | -1.29 ↓ % | 9.12 ↑ % | 35.87 ↑ % | 1.54 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1440491291 | 0.54 ↑ % | -0.51 ↓ % | -6.25 ↓ % | 1.53 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653857434 | -0.27 ↓ % | -0.16 ↓ % | -7.14 ↓ % | 1.52 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.731 | 0.32 ↑ % | 0.38 ↑ % | 2.07 ↑ % | 1.51 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034115 | 0.61 ↑ % | 2.10 ↑ % | -9.29 ↓ % | 1.41 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9802 | 0.26 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.208 | 0.39 ↑ % | 0.72 ↑ % | -10.05 ↓ % | 1.29 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.61 | 0.69 ↑ % | 3.96 ↑ % | -5.97 ↓ % | 1.27 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.899 | 0.56 ↑ % | 1.57 ↑ % | -0.62 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.032 | 0.74 ↑ % | 3.32 ↑ % | 2.90 ↑ % | 1.05 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165035374 | 2.29 ↑ % | 11.68 ↑ % | -0.48 ↓ % | 1.04 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | 0.75 ↑ % | -0.28 ↓ % | -5.52 ↓ % | 1.03 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.045 | 0.41 ↑ % | 0.24 ↑ % | 2.82 ↑ % | 1.01 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2988136570 | -0.52 ↓ % | 5.19 ↑ % | 2.53 ↑ % | 1.00 Billion Dollars | 382.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885597990 | 0.36 ↑ % | 1.71 ↑ % | -3.37 ↓ % | 943.30 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0393760695 | 0.82 ↑ % | 2.90 ↑ % | 28.68 ↑ % | 910.22 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.45 | 0.08 ↑ % | 3.25 ↑ % | -10.35 ↓ % | 874.68 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310650405 | 0.35 ↑ % | 1.23 ↑ % | -10.80 ↓ % | 853.41 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953986791 | 0.14 ↑ % | 0.71 ↑ % | 2.93 ↑ % | 815.06 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882500482 | 0.64 ↑ % | 0.48 ↑ % | -16.67 ↓ % | 796.59 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.846 | 0.68 ↑ % | 1.66 ↑ % | -2.76 ↓ % | 770.97 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9372 | 1.66 ↑ % | 1.62 ↑ % | -4.19 ↓ % | 768.24 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9648 | 0.42 ↑ % | 2.03 ↑ % | -5.51 ↓ % | 758.34 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 69 | 0.2627845618 | -2.15 ↓ % | -0.08 ↓ % | 24.24 ↑ % | 744.24 Million Dollars | 46.64 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.72 | 2.71 ↑ % | 5.27 ↑ % | -14.43 ↓ % | 729.92 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078381924 | 0.67 ↑ % | 1.27 ↑ % | -6.56 ↓ % | 676.90 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045235118 | 0.89 ↑ % | 2.56 ↑ % | -6.98 ↓ % | 653.88 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317788614 | 0.43 ↑ % | 1.69 ↑ % | -5.05 ↓ % | 653.17 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.487 | 2.38 ↑ % | 21.89 ↑ % | 21.98 ↑ % | 648.55 Million Dollars | 293.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1827499345 | 1.02 ↑ % | 6.31 ↑ % | -14.27 ↓ % | 606.79 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017223569 | 0.75 ↑ % | 3.96 ↑ % | -4.37 ↓ % | 606.74 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353945909 | 0.25 ↑ % | 0.36 ↑ % | 11.16 ↑ % | 587.81 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 78 | 0.2450586760 | 2.94 ↑ % | 9.34 ↑ % | 16.39 ↑ % | 553.56 Million Dollars | 199.62 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8413 | 0.95 ↑ % | 2.43 ↑ % | -4.26 ↓ % | 543.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.34 | 1.11 ↑ % | 1.71 ↑ % | -10.29 ↓ % | 512.97 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058716739 | 1.16 ↑ % | -0.55 ↓ % | -12.12 ↓ % | 504.88 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.76 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078439231 | 1.00 ↑ % | 1.84 ↑ % | -15.34 ↓ % | 493.07 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055356 | 1.19 ↑ % | 2.83 ↑ % | -10.73 ↓ % | 487.10 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7344 | 1.99 ↑ % | 4.31 ↑ % | -6.05 ↓ % | 482.47 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3730 | -2.43 ↓ % | -0.94 ↓ % | 2.28 ↑ % | 480.53 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9739 | 2.52 ↑ % | 6.26 ↑ % | -5.89 ↓ % | 468.63 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658073184 | 1.96 ↑ % | -3.11 ↓ % | 3.49 ↑ % | 467.01 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826178 | 0.72 ↑ % | 0.41 ↑ % | -0.49 ↓ % | 457.80 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4482090338 | 1.81 ↑ % | 4.35 ↑ % | 4.90 ↑ % | 448.21 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3559 | 0.58 ↑ % | 0.95 ↑ % | -6.55 ↓ % | 441.31 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1671 | 0.05 ↑ % | 0.18 ↑ % | 0.58 ↑ % | 432.54 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2370965641 | 0.80 ↑ % | 4.80 ↑ % | -5.59 ↓ % | 430.24 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4171549117 | 0.67 ↑ % | 2.36 ↑ % | -9.27 ↓ % | 393.99 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1445 | 1.08 ↑ % | 2.26 ↑ % | -14.61 ↓ % | 385.52 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4175176101 | -0.19 ↓ % | 1.20 ↑ % | -6.35 ↓ % | 384.09 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1987079333 | -0.10 ↓ % | -0.44 ↓ % | -3.17 ↓ % | 357.67 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 353.99 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182715435 | -0.07 ↓ % | -0.41 ↓ % | -9.46 ↓ % | 351.33 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337527507 | 1.37 ↑ % | -1.87 ↓ % | -22.02 ↓ % | 350.46 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
