Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,465.15 | 0.32 ↑ % | 2.58 ↑ % | -2.12 ↓ % | 1,293.35 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.12 | 0.01 ↑ % | 2.22 ↑ % | -1.71 ↓ % | 229.91 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.81 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.93 | -0.02 ↓ % | 0.88 ↑ % | -0.51 ↓ % | 75.76 Billion Dollars | 950.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.13 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0729 | -0.35 ↓ % | 2.55 ↑ % | -5.97 ↓ % | 67.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 0.08 ↑ % | 1.54 ↑ % | -5.46 ↓ % | 42.62 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266620160 | 0.02 ↑ % | 0.68 ↑ % | -0.90 ↓ % | 31.00 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.28 | 0.81 ↑ % | 2.26 ↑ % | -5.97 ↓ % | 13.96 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705375749 | -0.05 ↓ % | 1.70 ↑ % | -3.10 ↓ % | 12.06 Billion Dollars | 569.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | 0.26 ↑ % | 0.10 ↑ % | 0.66 ↑ % | 8.98 Billion Dollars | 236.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.29 | 1.31 ↑ % | 1.40 ↑ % | -9.86 ↓ % | 7.83 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.52 | 0.59 ↑ % | 4.05 ↑ % | 0.39 ↑ % | 6.58 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | -0.15 ↓ % | 1.48 ↑ % | -3.90 ↓ % | 6.23 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1646945248 | 0.54 ↑ % | 5.81 ↑ % | -5.56 ↓ % | 6.01 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1742692093 | 0.27 ↑ % | 2.53 ↑ % | -7.99 ↓ % | 5.96 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200329475 | -0.83 ↓ % | 2.21 ↑ % | -2.89 ↓ % | 4.70 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.29 | -0.26 ↓ % | -0.12 ↓ % | -4.50 ↓ % | 4.24 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4074 | 0.38 ↑ % | -1.41 ↓ % | -8.11 ↓ % | 3.85 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.25 | 0.09 ↑ % | -1.85 ↓ % | -3.31 ↓ % | 3.50 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.31 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680861247 | -0.05 ↓ % | 1.46 ↑ % | -4.49 ↓ % | 2.98 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000048000 | 1.36 ↑ % | 4.77 ↑ % | 13.04 ↑ % | 2.83 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6886 | 0.26 ↑ % | 1.74 ↑ % | -10.30 ↓ % | 2.79 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.383 | -0.08 ↓ % | -0.14 ↓ % | -2.46 ↓ % | 2.76 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548422614 | -0.09 ↓ % | -0.01 ↓ % | -5.76 ↓ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.060 | 0.69 ↑ % | 5.76 ↑ % | 6.86 ↑ % | 2.54 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.04 | -0.19 ↓ % | -0.23 ↓ % | -3.20 ↓ % | 2.45 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.32 | 0.19 ↑ % | 4.01 ↑ % | -3.17 ↓ % | 2.16 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5906 | 0.37 ↑ % | -2.36 ↓ % | -15.57 ↓ % | 2.07 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3991311775 | 0.35 ↑ % | 1.81 ↑ % | -3.41 ↓ % | 1.94 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.81 | -0.14 ↓ % | -0.20 ↓ % | -3.08 ↓ % | 1.78 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.91 | 0.17 ↑ % | 0.20 ↑ % | 3.45 ↑ % | 1.78 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548718950 | 0.00 ↓ % | 0.17 ↑ % | -2.99 ↓ % | 1.74 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6046 | 0.68 ↑ % | -0.80 ↓ % | -3.37 ↓ % | 1.63 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.55 | 0.33 ↑ % | 1.90 ↑ % | 0.89 ↑ % | 1.52 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1410 | -0.34 ↓ % | -0.76 ↓ % | -3.34 ↓ % | 1.52 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581649441 | 0.38 ↑ % | 5.00 ↑ % | -8.69 ↓ % | 1.36 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034212986 | 0.11 ↑ % | 2.18 ↑ % | -4.83 ↓ % | 1.33 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7603 | 0.10 ↑ % | 0.92 ↑ % | -9.40 ↓ % | 1.29 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.814 | 0.77 ↑ % | 20.09 ↑ % | 44.25 ↑ % | 1.18 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.089 | 0.22 ↑ % | 0.13 ↑ % | -4.87 ↓ % | 1.16 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6348 | -0.14 ↓ % | -0.75 ↓ % | -3.19 ↓ % | 1.14 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027399 | 0.07 ↑ % | -0.80 ↓ % | -4.22 ↓ % | 1.13 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3045654421 | 0.21 ↑ % | -3.91 ↓ % | -20.48 ↓ % | 1.09 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.693 | -0.05 ↓ % | 0.43 ↑ % | -3.84 ↓ % | 1.06 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9964 | 0.01 ↑ % | 1.55 ↑ % | -0.99 ↓ % | 1.03 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.658 | 0.09 ↑ % | 1.95 ↑ % | -0.91 ↓ % | 913.21 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360943762 | 0.36 ↑ % | -1.54 ↓ % | 1.15 ↑ % | 899.49 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0793142329 | -0.37 ↓ % | 6.02 ↑ % | -13.41 ↓ % | 867.84 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999950993 | -0.27 ↓ % | -2.56 ↓ % | -1.26 ↓ % | 818.83 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0807321849 | -0.40 ↓ % | -2.19 ↓ % | -9.30 ↓ % | 771.88 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0721106589 | 1.08 ↑ % | -1.23 ↓ % | -9.24 ↓ % | 770.63 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277603443 | 0.23 ↑ % | 0.94 ↑ % | -1.42 ↓ % | 766.36 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018747224 | 0.83 ↑ % | -5.56 ↓ % | -4.70 ↓ % | 744.55 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.24 | 0.12 ↑ % | -0.33 ↓ % | -6.14 ↓ % | 727.31 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3904 | 0.26 ↑ % | -0.58 ↓ % | -8.61 ↓ % | 721.28 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791774364 | 0.04 ↑ % | -0.03 ↓ % | -5.31 ↓ % | 710.14 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.509 | -0.28 ↓ % | -0.25 ↓ % | -2.33 ↓ % | 693.73 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2826 | 0.17 ↑ % | -0.57 ↓ % | -12.66 ↓ % | 669.23 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951165838 | -0.15 ↓ % | 7.43 ↑ % | 1.37 ↑ % | 647.85 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6304 | -0.33 ↓ % | -0.88 ↓ % | 5.54 ↑ % | 630.43 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.85 | 0.40 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 608.21 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271361233 | 0.08 ↑ % | 0.19 ↑ % | -3.83 ↓ % | 570.30 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.252 | 1.68 ↑ % | 4.69 ↑ % | -2.60 ↓ % | 562.90 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6915 | 0.16 ↑ % | 0.30 ↑ % | -9.90 ↓ % | 559.35 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062966893 | -0.12 ↓ % | 1.50 ↑ % | -5.24 ↓ % | 547.55 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780701517 | 0.27 ↑ % | 0.86 ↑ % | -13.60 ↓ % | 516.36 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.22 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5685 | -0.03 ↓ % | -1.45 ↓ % | -6.93 ↓ % | 480.53 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7392 | 1.61 ↑ % | 4.28 ↑ % | -1.94 ↓ % | 477.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.588 | 0.49 ↑ % | -0.28 ↓ % | -12.31 ↓ % | 458.63 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | 0.05 ↑ % | 0.20 ↑ % | -0.23 ↓ % | 450.85 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3772 | -0.38 ↓ % | 1.51 ↑ % | -1.82 ↓ % | 443.97 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4182184470 | -0.66 ↓ % | -2.20 ↓ % | -3.65 ↓ % | 407.40 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4026660923 | 1.08 ↑ % | -0.61 ↓ % | -15.78 ↓ % | 391.98 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.59 | -0.24 ↓ % | -0.51 ↓ % | -9.05 ↓ % | 391.16 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045205871 | 0.13 ↑ % | 0.28 ↑ % | -7.22 ↓ % | 388.70 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058514947 | 0.12 ↑ % | 0.31 ↑ % | -7.50 ↓ % | 367.83 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5582 | 0.27 ↑ % | 0.52 ↑ % | -15.54 ↓ % | 367.00 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4325 | 0.30 ↑ % | -2.28 ↓ % | -10.27 ↓ % | 355.61 Million Dollars | 163.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 349.02 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178267052 | -0.12 ↓ % | 0.93 ↑ % | -3.26 ↓ % | 342.67 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095888481 | 0.05 ↑ % | 0.03 ↑ % | -2.96 ↓ % | 321.58 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406295646 | 0.15 ↑ % | -2.56 ↓ % | -15.42 ↓ % | 319.96 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421779022 | 0.14 ↑ % | 0.20 ↑ % | -8.78 ↓ % | 309.54 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.3263632925 | 0.71 ↑ % | 1.62 ↑ % | -7.95 ↓ % | 303.84 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3626987052 | -0.53 ↓ % | -5.43 ↓ % | -8.74 ↓ % | 303.35 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 96 | 0.1351197364 | -0.86 ↓ % | -1.94 ↓ % | -12.97 ↓ % | 302.72 Million Dollars | 176.71 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2478 | -1.23 ↓ % | 10.71 ↑ % | 28.08 ↑ % | 301.20 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3176187008 | 0.24 ↑ % | -2.26 ↓ % | -12.41 ↓ % | 292.19 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7988 | 0.88 ↑ % | -5.26 ↓ % | -3.02 ↓ % | 290.20 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0172424068 | -1.38 ↓ % | -7.75 ↓ % | -18.19 ↓ % | 286.35 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
