Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,237.87 | -0.21 ↓ % | 0.56 ↑ % | 2.46 ↑ % | 1,606.91 Billion Dollars | 28.15 Billion Dollars | 68,064.50 |
| 2 | Ethereum (ETH) | 2,313.56 | -0.14 ↓ % | 1.35 ↑ % | 0.34 ↑ % | 279.22 Billion Dollars | 18.11 Billion Dollars | 1,962.56 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 76.49 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4211 | -0.23 ↓ % | 2.41 ↑ % | 2.56 ↑ % | 87.82 Billion Dollars | 1.82 Billion Dollars | 1.2055 |
| 5 | BNB (BNB) | 649.64 | -0.07 ↓ % | 1.78 ↑ % | 5.55 ↑ % | 87.56 Billion Dollars | 1.44 Billion Dollars | 551.08 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 11.49 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.31 | -0.46 ↓ % | 5.50 ↑ % | 11.10 ↑ % | 53.88 Billion Dollars | 5.05 Billion Dollars | 79.16 |
| 8 | TRON (TRX) | 0.3514831243 | 0.20 ↑ % | 0.61 ↑ % | 6.54 ↑ % | 33.32 Billion Dollars | 729.97 Million Dollars | 0.2981575106 |
| 9 | Dogecoin (DOGE) | 0.1098195353 | -0.46 ↓ % | 2.44 ↑ % | 1.85 ↑ % | 18.66 Billion Dollars | 1.16 Billion Dollars | 0.0931581547 |
| 10 | Hyperliquid (HYPE) | 43.79 | -0.31 ↓ % | 2.84 ↑ % | 4.07 ↑ % | 11.16 Billion Dollars | 226.84 Million Dollars | 37.14 |
| 11 | Zcash (ZEC) | 612.63 | -0.40 ↓ % | 9.54 ↑ % | 62.30 ↑ % | 10.21 Billion Dollars | 1.18 Billion Dollars | 519.69 |
| 12 | Cardano (ADA) | 0.2732593595 | -1.05 ↓ % | 3.86 ↑ % | 9.91 ↑ % | 9.89 Billion Dollars | 482.52 Million Dollars | 0.2318015425 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.14 ↑ % | -0.67 ↓ % | -0.22 ↓ % | 9.49 Billion Dollars | 587.93 Thousand Dollar | 8.748 |
| 14 | Bitcoin Cash (BCH) | 450.31 | -0.08 ↓ % | 0.06 ↑ % | 0.35 ↑ % | 9.02 Billion Dollars | 229.67 Million Dollars | 381.99 |
| 15 | Monero (XMR) | 414.26 | 0.24 ↑ % | 4.59 ↑ % | 7.51 ↑ % | 7.64 Billion Dollars | 126.63 Million Dollars | 351.41 |
| 16 | Chainlink (LINK) | 10.44 | -0.44 ↓ % | 5.65 ↑ % | 14.83 ↑ % | 7.59 Billion Dollars | 901.64 Million Dollars | 8.853 |
| 17 | Toncoin (TON) | 2.483 | -2.35 ↓ % | -5.89 ↓ % | 86.75 ↑ % | 6.66 Billion Dollars | 853.68 Million Dollars | 2.106 |
| 18 | Canton (CC) | 0.1551628541 | -1.02 ↓ % | 6.61 ↑ % | 3.63 ↑ % | 5.97 Billion Dollars | 27.81 Million Dollars | 0.1316221665 |
| 19 | Stellar (XLM) | 0.1644111065 | -0.62 ↓ % | 3.44 ↑ % | 3.04 ↑ % | 5.50 Billion Dollars | 157.63 Million Dollars | 0.1394673111 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.86 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.31 | -0.68 ↓ % | 3.25 ↑ % | 5.17 ↑ % | 4.50 Billion Dollars | 333.59 Million Dollars | 49.47 |
| 22 | MemeCore (M) | 3.396 | -1.20 ↓ % | -8.84 ↓ % | 16.14 ↑ % | 4.41 Billion Dollars | 13.83 Million Dollars | 2.881 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 818.96 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.899 | -0.66 ↓ % | 3.35 ↑ % | 8.65 ↑ % | 4.27 Billion Dollars | 298.43 Million Dollars | 8.397 |
| 25 | Sui (SUI) | 1.0560 | -1.74 ↓ % | 8.04 ↑ % | 14.85 ↑ % | 4.23 Billion Dollars | 921.69 Million Dollars | 0.8958 |
| 26 | Hedera (HBAR) | 0.0928260383 | -0.52 ↓ % | 2.58 ↑ % | 5.49 ↑ % | 4.03 Billion Dollars | 85.37 Million Dollars | 0.0787428430 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 81.11 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064047 | -0.44 ↓ % | 1.49 ↑ % | 2.28 ↑ % | 3.77 Billion Dollars | 120.74 Million Dollars | 0.0000054330 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 55.71 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.46 | -0.77 ↓ % | -0.36 ↓ % | 13.31 ↑ % | 3.38 Billion Dollars | 263.25 Million Dollars | 263.35 |
| 31 | Cronos (CRO) | 0.0707298699 | -0.77 ↓ % | 1.54 ↑ % | 3.37 ↑ % | 3.08 Billion Dollars | 13.54 Million Dollars | 0.0599990170 |
| 32 | Tether Gold (XAUt) | 4,698.87 | -0.02 ↓ % | -0.07 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 142.96 Million Dollars | 3,985.98 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.97 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0733362891 | -2.53 ↓ % | -0.85 ↓ % | 29.61 ↑ % | 2.33 Billion Dollars | 101.32 Million Dollars | 0.0622100007 |
| 35 | Uniswap (UNI) | 3.649 | -0.61 ↓ % | 5.27 ↑ % | 13.56 ↑ % | 2.32 Billion Dollars | 338.18 Million Dollars | 3.096 |
| 36 | Polkadot (DOT) | 1.3564 | -0.85 ↓ % | 2.94 ↑ % | 12.26 ↑ % | 2.28 Billion Dollars | 185.92 Million Dollars | 1.1506 |
| 37 | Mantle (MNT) | 0.6835 | -0.56 ↓ % | 2.72 ↑ % | 8.36 ↑ % | 2.26 Billion Dollars | 48.79 Million Dollars | 0.5798 |
| 38 | PAX Gold (PAXG) | 4,703.97 | -0.03 ↓ % | 0.00 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 130.62 Million Dollars | 3,990.31 |
| 39 | NEAR Protocol (NEAR) | 1.5707 | -0.96 ↓ % | 0.89 ↑ % | 21.58 ↑ % | 2.03 Billion Dollars | 314.09 Million Dollars | 1.3324 |
| 40 | Internet Computer (ICP) | 3.679 | -1.17 ↓ % | 18.20 ↑ % | 57.35 ↑ % | 2.03 Billion Dollars | 386.57 Million Dollars | 3.121 |
| 41 | Ondo (ONDO) | 0.4165844115 | -2.70 ↓ % | 9.69 ↑ % | 53.19 ↑ % | 2.03 Billion Dollars | 689.58 Million Dollars | 0.3533818909 |
| 42 | Sky (SKY) | 0.0814555797 | -0.36 ↓ % | 1.10 ↑ % | 0.33 ↑ % | 1.89 Billion Dollars | 30.36 Million Dollars | 0.0690974650 |
| 43 | OKB (OKB) | 87.90 | -0.32 ↓ % | 2.86 ↑ % | 5.31 ↑ % | 1.85 Billion Dollars | 34.37 Million Dollars | 74.56 |
| 44 | Pi (PI) | 0.1743030375 | -0.44 ↓ % | 2.57 ↑ % | -1.59 ↓ % | 1.82 Billion Dollars | 17.77 Million Dollars | 0.1478584779 |
| 45 | Aster (ASTER) | 0.6973 | -0.65 ↓ % | 5.42 ↑ % | 6.05 ↑ % | 1.81 Billion Dollars | 220.10 Million Dollars | 0.5915 |
| 46 | Pepe (PEPE) | 0.0000042947 | -0.42 ↓ % | 2.80 ↑ % | 8.92 ↑ % | 1.78 Billion Dollars | 383.97 Million Dollars | 0.0000036431 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 134.27 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.611 | -1.21 ↓ % | 1.83 ↑ % | 12.98 ↑ % | 1.51 Billion Dollars | 90.48 Million Dollars | 8.153 |
| 49 | Bitget Token (BGB) | 2.129 | -0.47 ↓ % | 2.05 ↑ % | 5.76 ↑ % | 1.49 Billion Dollars | 38.65 Million Dollars | 1.8057 |
| 50 | Aave (AAVE) | 95.78 | -0.89 ↓ % | 3.38 ↑ % | 3.77 ↑ % | 1.48 Billion Dollars | 371.54 Million Dollars | 81.25 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.07 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1290586738 | -1.93 ↓ % | 5.63 ↑ % | 26.60 ↑ % | 1.16 Billion Dollars | 205.89 Million Dollars | 0.1094784080 |
| 53 | Algorand (ALGO) | 0.1294644260 | -0.93 ↓ % | 1.23 ↑ % | 21.66 ↑ % | 1.15 Billion Dollars | 61.00 Million Dollars | 0.1098226011 |
| 54 | KuCoin Token (KCS) | 8.390 | -0.04 ↓ % | 1.33 ↑ % | 0.42 ↑ % | 1.13 Billion Dollars | 14.47 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1019434883 | -0.36 ↓ % | -0.19 ↓ % | 5.00 ↑ % | 1.08 Billion Dollars | 64.61 Million Dollars | 0.0864770300 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 156.06 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9962 | -0.89 ↓ % | 0.53 ↑ % | 16.04 ↑ % | 1.04 Billion Dollars | 95.27 Million Dollars | 1.6934 |
| 58 | Morpho (MORPHO) | 2.112 | -0.66 ↓ % | 1.76 ↑ % | 6.14 ↑ % | 1.03 Billion Dollars | 20.81 Million Dollars | 1.7913 |
| 59 | Cosmos (ATOM) | 1.9698 | -0.37 ↓ % | 5.23 ↑ % | 4.09 ↑ % | 999.50 Million Dollars | 50.47 Million Dollars | 1.6710 |
| 60 | Kaspa (KAS) | 0.0363621605 | -0.21 ↓ % | 1.36 ↑ % | 12.10 ↑ % | 997.19 Million Dollars | 20.56 Million Dollars | 0.0308454390 |
| 61 | DeXe (DEXE) | 11.90 | -0.05 ↓ % | -1.14 ↓ % | 10.86 ↑ % | 996.17 Million Dollars | 14.27 Million Dollars | 10.09 |
| 62 | Filecoin (FIL) | 1.2276 | -3.34 ↓ % | 11.93 ↑ % | 33.56 ↑ % | 957.05 Million Dollars | 509.97 Million Dollars | 1.0414 |
| 63 | Quant (QNT) | 75.77 | -0.13 ↓ % | 3.78 ↑ % | 10.31 ↑ % | 914.69 Million Dollars | 11.96 Million Dollars | 64.27 |
| 64 | siren (SIREN) | 1.2634 | 2.14 ↑ % | 18.60 ↑ % | 75.85 ↑ % | 918.24 Million Dollars | 61.23 Million Dollars | 1.0717 |
| 65 | Worldcoin (WLD) | 0.2689269477 | -1.15 ↓ % | 4.44 ↑ % | 13.86 ↑ % | 898.17 Million Dollars | 194.23 Million Dollars | 0.2281264269 |
| 66 | Aptos (APT) | 1.1015 | -1.77 ↓ % | 5.61 ↑ % | 10.13 ↑ % | 889.33 Million Dollars | 139.39 Million Dollars | 0.9343 |
| 67 | Arbitrum (ARB) | 0.1428448752 | -3.66 ↓ % | 7.86 ↑ % | 16.49 ↑ % | 878.60 Million Dollars | 222.04 Million Dollars | 0.1211730221 |
| 68 | GateToken (GT) | 7.383 | -0.06 ↓ % | 1.68 ↑ % | 2.58 ↑ % | 831.52 Million Dollars | 2.51 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2410632304 | -0.60 ↓ % | 15.26 ↑ % | 35.27 ↑ % | 800.78 Million Dollars | 161.55 Million Dollars | 0.2044900813 |
| 70 | Stable (STABLE) | 0.0350237837 | 1.21 ↑ % | 6.82 ↑ % | 3.27 ↑ % | 788.58 Million Dollars | 20.31 Million Dollars | 0.0297101154 |
| 71 | Pump.fun (PUMP) | 0.0021508076 | -1.53 ↓ % | 6.03 ↑ % | 18.46 ↑ % | 714.28 Million Dollars | 110.12 Million Dollars | 0.0018244957 |
| 72 | Venice Token (VVV) | 15.46 | 0.06 ↑ % | 11.41 ↑ % | 67.11 ↑ % | 710.85 Million Dollars | 61.02 Million Dollars | 13.12 |
| 73 | JUST (JST) | 0.0826431942 | 0.53 ↑ % | -2.19 ↓ % | -3.68 ↓ % | 706.08 Million Dollars | 22.68 Million Dollars | 0.0701048993 |
| 74 | SKYAI (SKYAI) | 0.6946 | 2.73 ↑ % | 14.57 ↑ % | 89.72 ↑ % | 694.59 Million Dollars | 70.02 Million Dollars | 0.5892 |
| 75 | Flare (FLR) | 0.0080106362 | -0.03 ↓ % | 2.26 ↑ % | 6.93 ↑ % | 689.43 Million Dollars | 4.23 Million Dollars | 0.0067952945 |
| 76 | Pudgy Penguins (PENGU) | 0.0105906605 | -0.73 ↓ % | 1.96 ↑ % | 5.63 ↑ % | 665.73 Million Dollars | 197.23 Million Dollars | 0.0089838879 |
| 77 | VeChain (VET) | 0.0076594042 | -0.33 ↓ % | 0.45 ↑ % | 6.79 ↑ % | 658.59 Million Dollars | 36.59 Million Dollars | 0.0064973500 |
| 78 | XDC Network (XDC) | 0.0310534726 | -1.77 ↓ % | 5.49 ↑ % | 5.64 ↑ % | 638.12 Million Dollars | 26.10 Million Dollars | 0.0263421640 |
| 79 | Bonk (BONK) | 0.0000071841 | -0.64 ↓ % | 3.83 ↑ % | 15.08 ↑ % | 632.17 Million Dollars | 119.30 Million Dollars | 0.0000060942 |
| 80 | Dash (DASH) | 49.79 | -1.27 ↓ % | 1.35 ↑ % | 33.30 ↑ % | 631.91 Million Dollars | 192.44 Million Dollars | 42.24 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9263 | -0.53 ↓ % | -1.65 ↓ % | 31.77 ↑ % | 608.44 Million Dollars | 130.49 Million Dollars | 0.7858 |
| 82 | Nexo (NEXO) | 0.9026 | -0.09 ↓ % | 1.44 ↑ % | -0.40 ↓ % | 583.24 Million Dollars | 10.91 Million Dollars | 0.7657 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.456 | -1.15 ↓ % | 2.23 ↑ % | 7.76 ↑ % | 571.03 Million Dollars | 288.10 Million Dollars | 2.083 |
| 84 | Midnight (NIGHT) | 0.0330048170 | -0.06 ↓ % | 1.74 ↑ % | 4.50 ↑ % | 548.12 Million Dollars | 20.28 Million Dollars | 0.0279974582 |
| 85 | 0.2349705443 | -1.41 ↓ % | 3.82 ↑ % | 17.62 ↑ % | 530.76 Million Dollars | 193.94 Million Dollars | 0.1993217532 | |
| 86 | 0.1941703418 | -0.52 ↓ % | 4.20 ↑ % | 0.89 ↑ % | 529.46 Million Dollars | 49.93 Million Dollars | 0.1647115942 | |
| 87 | PancakeSwap (CAKE) | 1.5515 | -0.27 ↓ % | 1.43 ↑ % | 6.97 ↑ % | 507.01 Million Dollars | 35.61 Million Dollars | 1.3161 |
| 88 | Terra Classic (LUNC) | 0.0000911357 | -1.64 ↓ % | -3.90 ↓ % | 23.43 ↑ % | 504.74 Million Dollars | 73.71 Million Dollars | 0.0000773090 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.38 Million Dollars | 15.97 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2677823171 | -0.90 ↓ % | 2.60 ↑ % | 19.99 ↑ % | 485.92 Million Dollars | 24.75 Million Dollars | 0.2271554550 |
| 91 | LayerZero (ZRO) | 1.4681 | -1.13 ↓ % | 0.22 ↑ % | 5.72 ↑ % | 470.61 Million Dollars | 47.34 Million Dollars | 1.2454 |
| 92 | Chiliz (CHZ) | 0.0454440354 | -1.85 ↓ % | 1.92 ↑ % | 9.91 ↑ % | 470.32 Million Dollars | 73.55 Million Dollars | 0.0385494481 |
| 93 | edgeX (EDGE) | 1.3291 | -0.02 ↓ % | 3.43 ↑ % | 11.08 ↑ % | 465.17 Million Dollars | 12.96 Million Dollars | 1.1274 |
| 94 | Sei (SEI) | 0.0664645961 | -1.80 ↓ % | 7.10 ↑ % | 14.29 ↑ % | 463.63 Million Dollars | 74.45 Million Dollars | 0.0563808534 |
| 95 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.15 ↑ % | 0.57 ↑ % | 455.02 Million Dollars | 28.66 Million Dollars | 0.9996 |
| 96 | Aerodrome Finance (AERO) | 0.4857835025 | -1.48 ↓ % | 7.10 ↑ % | 7.19 ↑ % | 453.64 Million Dollars | 37.85 Million Dollars | 0.4120823727 |
| 97 | Injective (INJ) | 4.265 | 0.54 ↑ % | 7.53 ↑ % | 10.51 ↑ % | 426.33 Million Dollars | 100.57 Million Dollars | 3.618 |
| 98 | Tezos (XTZ) | 0.3923003479 | -0.72 ↓ % | 3.34 ↑ % | 7.02 ↑ % | 425.33 Million Dollars | 14.42 Million Dollars | 0.3327821083 |
| 99 | SPX6900 (SPX) | 0.4501671299 | -0.91 ↓ % | 5.50 ↑ % | 20.89 ↑ % | 419.10 Million Dollars | 9.81 Million Dollars | 0.3818695736 |
| 100 | Monad (MON) | 0.0338630308 | -0.50 ↓ % | 2.77 ↑ % | 12.83 ↑ % | 400.44 Million Dollars | 75.11 Million Dollars | 0.0287254673 |
